| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
22
|
2
|
20
|
20.20
|
|
2026-07-21
|
1
|
2
|
-1
|
20.00
|
|
2026-07-20
|
18
|
6
|
12
|
19.80
|
|
2026-07-17
|
12
|
30
|
-18
|
20.00
|
|
2026-07-16
|
14
|
15
|
-1
|
21.30
|
|
2026-07-15
|
6
|
4
|
2
|
21.40
|
|
2026-07-13
|
3
|
19
|
-16
|
21.30
|
|
2026-07-09
|
1
|
5
|
-4
|
22.00
|
|
2026-07-08
|
0
|
25
|
-25
|
22.05
|
|
2026-07-07
|
2
|
38
|
-36
|
22.45
|
|
2026-07-06
|
23
|
0
|
23
|
24.35
|
|
2026-07-03
|
1
|
7
|
-6
|
23.75
|
|
2026-07-02
|
22
|
4
|
18
|
22.90
|
|
2026-06-29
|
8
|
3
|
5
|
21.95
|
|
2026-06-25
|
1
|
6
|
-5
|
22.50
|
|
2026-06-24
|
26
|
2
|
24
|
22.70
|
|
2026-06-23
|
9
|
3
|
6
|
22.55
|
|
2026-06-22
|
10
|
24
|
-14
|
23.20
|
|
2026-06-18
|
15
|
0
|
15
|
23.15
|
|
2026-06-17
|
13
|
0
|
13
|
22.65
|
|
2026-06-16
|
0
|
2
|
-2
|
22.50
|
|
2026-06-15
|
9
|
4
|
5
|
23.10
|
|
2026-06-12
|
18
|
5
|
13
|
23.15
|
|
2026-06-10
|
12
|
18
|
-6
|
22.95
|
|
2026-06-09
|
10
|
19
|
-9
|
24.05
|
|
2026-06-08
|
45
|
26
|
19
|
23.90
|
|
2026-06-05
|
33
|
8
|
25
|
25.25
|
|
2026-06-04
|
2
|
46
|
-44
|
25.95
|
|
2026-06-03
|
58
|
4
|
54
|
26.50
|
|
2026-06-02
|
1
|
24
|
-23
|
25.15
|
|
2026-06-01
|
30
|
10
|
20
|
25.30
|
|
2026-05-29
|
9
|
0
|
9
|
25.00
|
|
2026-05-27
|
12
|
41
|
-29
|
25.95
|
|
2026-05-26
|
0
|
11
|
-11
|
25.95
|
|
2026-05-22
|
37
|
16
|
21
|
26.80
|
|
2026-05-21
|
26
|
16
|
10
|
26.40
|
|
2026-05-20
|
2
|
12
|
-10
|
24.90
|
|
2026-05-18
|
8
|
20
|
-12
|
25.30
|
|
2026-05-15
|
32
|
23
|
9
|
26.05
|
|
2026-05-13
|
21
|
50
|
-29
|
26.75
|
|
2026-05-12
|
66
|
32
|
34
|
27.90
|
|
2026-05-08
|
7
|
15
|
-8
|
25.40
|
|
2026-05-07
|
25
|
31
|
-6
|
25.90
|
|
2026-05-06
|
16
|
31
|
-15
|
25.80
|
|
2026-05-05
|
33
|
25
|
8
|
26.85
|
|
2026-04-30
|
46
|
115
|
-69
|
27.20
|
|
2026-04-29
|
106
|
70
|
36
|
28.75
|
|
2026-04-28
|
58
|
39
|
19
|
27.45
|
|
2026-04-27
|
67
|
46
|
21
|
26.75
|
|
2026-04-23
|
105
|
78
|
27
|
28.85
|
|
2026-04-17
|
17
|
61
|
-44
|
29.30
|
|
2026-04-16
|
25
|
118
|
-93
|
28.10
|
|
2026-04-15
|
168
|
131
|
37
|
29.35
|
|
2026-04-14
|
106
|
45
|
61
|
30.50
|
|
2026-04-10
|
50
|
118
|
-68
|
27.50
|
|
2026-04-08
|
55
|
18
|
37
|
22.75
|
|
2026-04-07
|
70
|
37
|
33
|
22.25
|
|
2026-03-24
|
12
|
0
|
12
|
26.85
|
|
2026-03-11
|
18
|
1
|
17
|
20.90
|
|
2026-03-09
|
3
|
21
|
-18
|
19.20
|
|
2026-03-06
|
11
|
21
|
-10
|
20.80
|
|
2026-03-05
|
2
|
25
|
-23
|
18.95
|
|
2026-03-03
|
3
|
68
|
-65
|
20.30
|
|
2026-02-25
|
0
|
8
|
-8
|
17.15
|
|
2026-02-24
|
24
|
1
|
23
|
17.45
|
|
2026-02-23
|
23
|
3
|
20
|
17.45
|
|
2026-02-09
|
1
|
10
|
-9
|
17.25
|
|
2026-02-06
|
26
|
3
|
23
|
16.70
|
|
2026-02-05
|
2
|
9
|
-7
|
17.55
|
|
2026-02-04
|
0
|
39
|
-39
|
19.15
|
|
2026-02-02
|
52
|
3
|
49
|
16.85
|
|
2026-01-30
|
0
|
14
|
-14
|
16.15
|
|
2026-01-23
|
2
|
7
|
-5
|
16.80
|
|
2026-01-21
|
2
|
23
|
-21
|
17.25
|
|
2026-01-12
|
25
|
1
|
24
|
17.60
|
|
2026-01-09
|
3
|
0
|
3
|
16.75
|
|
2026-01-05
|
5
|
0
|
5
|
18.40
|
|
2025-12-30
|
0
|
10
|
-10
|
18.70
|
|
2025-12-29
|
0
|
9
|
-9
|
18.70
|
|
2025-11-18
|
1
|
0
|
1
|
14.60
|
|
2025-10-01
|
1
|
0
|
1
|
15.10
|
|
2025-09-30
|
1
|
0
|
1
|
14.85
|
|
2025-09-26
|
1
|
0
|
1
|
14.85
|
|
2025-09-25
|
1
|
0
|
1
|
14.70
|
|
2025-09-24
|
1
|
0
|
1
|
14.80
|
|
2025-08-27
|
0
|
1
|
-1
|
15.40
|
|
2025-08-26
|
12
|
3
|
9
|
15.45
|
|
2025-08-25
|
1
|
0
|
1
|
15.75
|
|
2025-08-21
|
1
|
0
|
1
|
15.85
|
|
2025-08-19
|
0
|
1
|
-1
|
15.85
|
|
2025-06-20
|
1
|
0
|
1
|
15.55
|
|
2025-06-19
|
1
|
0
|
1
|
15.80
|
|
2025-06-16
|
0
|
1
|
-1
|
17.00
|
|
2025-06-02
|
0
|
2
|
-2
|
16.60
|
| 合計 | 1828 | 1844 | -16 | |
