| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
3
|
-2
|
34.90
|
|
2026-07-20
|
0
|
20
|
-20
|
34.80
|
|
2026-07-17
|
2
|
39
|
-37
|
35.15
|
|
2026-07-16
|
0
|
22
|
-22
|
37.05
|
|
2026-07-15
|
1
|
14
|
-13
|
37.60
|
|
2026-07-14
|
13
|
35
|
-22
|
37.35
|
|
2026-07-13
|
2
|
19
|
-17
|
37.90
|
|
2026-07-09
|
0
|
32
|
-32
|
38.15
|
|
2026-07-08
|
7
|
13
|
-6
|
39.65
|
|
2026-07-07
|
51
|
7
|
44
|
39.55
|
|
2026-07-06
|
78
|
17
|
61
|
40.70
|
|
2026-07-03
|
20
|
1
|
19
|
37.70
|
|
2026-07-02
|
5
|
11
|
-6
|
36.75
|
|
2026-06-30
|
9
|
4
|
5
|
37.10
|
|
2026-06-29
|
1
|
3
|
-2
|
37.05
|
|
2026-06-26
|
9
|
28
|
-19
|
36.25
|
|
2026-06-25
|
27
|
5
|
22
|
37.40
|
|
2026-06-23
|
12
|
0
|
12
|
37.50
|
|
2026-06-18
|
14
|
8
|
6
|
35.50
|
|
2026-06-17
|
9
|
2
|
7
|
35.30
|
|
2026-06-16
|
11
|
55
|
-44
|
34.70
|
|
2026-06-15
|
38
|
11
|
27
|
35.35
|
|
2026-06-12
|
15
|
47
|
-32
|
34.70
|
|
2026-06-11
|
46
|
104
|
-58
|
35.55
|
|
2026-06-10
|
19
|
11
|
8
|
39.50
|
|
2026-06-09
|
17
|
23
|
-6
|
40.30
|
|
2026-06-08
|
57
|
39
|
18
|
40.30
|
|
2026-06-05
|
78
|
52
|
26
|
42.30
|
|
2026-06-04
|
21
|
5
|
16
|
40.70
|
|
2026-06-02
|
0
|
4
|
-4
|
38.90
|
|
2026-05-29
|
10
|
46
|
-36
|
39.05
|
|
2026-05-28
|
33
|
12
|
21
|
39.95
|
|
2026-05-27
|
18
|
3
|
15
|
39.70
|
|
2026-05-26
|
3
|
38
|
-35
|
39.60
|
|
2026-05-25
|
82
|
6
|
76
|
40.20
|
|
2026-05-21
|
5
|
34
|
-29
|
37.75
|
|
2026-05-20
|
111
|
5
|
106
|
38.75
|
|
2026-05-19
|
2
|
22
|
-20
|
37.10
|
|
2026-05-12
|
27
|
2
|
25
|
34.50
|
|
2026-05-05
|
2
|
0
|
2
|
29.15
|
|
2026-05-04
|
0
|
1
|
-1
|
27.70
|
|
2026-04-29
|
0
|
1
|
-1
|
28.30
|
|
2026-04-28
|
2
|
0
|
2
|
28.30
|
|
2026-04-24
|
1
|
0
|
1
|
27.90
|
|
2026-04-23
|
0
|
31
|
-31
|
27.90
|
|
2026-04-20
|
0
|
10
|
-10
|
28.70
|
|
2026-04-17
|
0
|
1
|
-1
|
29.35
|
|
2026-04-16
|
0
|
1
|
-1
|
29.70
|
|
2026-04-10
|
0
|
1
|
-1
|
27.60
|
|
2026-04-07
|
0
|
3
|
-3
|
27.65
|
|
2026-04-02
|
0
|
3
|
-3
|
28.40
|
|
2026-04-01
|
1
|
0
|
1
|
28.70
|
|
2026-03-31
|
3
|
1
|
2
|
28.65
|
|
2026-03-27
|
1
|
0
|
1
|
29.45
|
|
2026-03-26
|
11
|
0
|
11
|
29.40
|
|
2026-03-25
|
1
|
2
|
-1
|
29.50
|
|
2026-03-23
|
2
|
0
|
2
|
28.70
|
|
2026-03-20
|
11
|
9
|
2
|
29.05
|
|
2026-03-19
|
2
|
10
|
-8
|
29.15
|
|
2026-03-17
|
7
|
1
|
6
|
29.90
|
|
2026-03-13
|
0
|
7
|
-7
|
28.60
|
|
2026-03-12
|
4
|
11
|
-7
|
29.45
|
|
2026-03-11
|
26
|
5
|
21
|
30.00
|
|
2026-03-04
|
0
|
11
|
-11
|
26.55
|
|
2026-03-03
|
1
|
3
|
-2
|
27.25
|
|
2026-03-02
|
1
|
8
|
-7
|
27.10
|
|
2026-02-24
|
0
|
1
|
-1
|
27.05
|
|
2026-02-23
|
1
|
9
|
-8
|
27.50
|
|
2026-02-11
|
15
|
1
|
14
|
26.90
|
|
2026-02-06
|
0
|
11
|
-11
|
25.75
|
|
2026-02-03
|
0
|
2
|
-2
|
26.10
|
|
2026-01-26
|
3
|
0
|
3
|
26.80
|
|
2026-01-23
|
0
|
6
|
-6
|
25.85
|
|
2026-01-21
|
1
|
3
|
-2
|
26.20
|
|
2026-01-16
|
5
|
0
|
5
|
25.00
|
|
2026-01-13
|
1
|
0
|
1
|
24.75
|
|
2026-01-07
|
0
|
1
|
-1
|
24.95
|
|
2025-12-09
|
0
|
1
|
-1
|
24.95
|
|
2025-12-02
|
3
|
0
|
3
|
25.00
|
|
2025-11-21
|
0
|
1
|
-1
|
24.35
|
|
2025-11-20
|
0
|
2
|
-2
|
24.40
|
|
2025-11-19
|
0
|
2
|
-2
|
24.30
|
|
2025-11-18
|
0
|
1
|
-1
|
24.45
|
|
2025-11-17
|
0
|
5
|
-5
|
24.90
|
|
2025-11-14
|
17
|
0
|
17
|
25.20
|
|
2025-11-13
|
0
|
1
|
-1
|
24.95
|
|
2025-11-10
|
0
|
2
|
-2
|
24.95
|
|
2025-11-03
|
0
|
1
|
-1
|
25.50
|
|
2025-10-29
|
0
|
1
|
-1
|
25.85
|
|
2025-10-28
|
1
|
3
|
-2
|
26.00
|
|
2025-10-27
|
2
|
4
|
-2
|
26.20
|
|
2025-10-23
|
0
|
4
|
-4
|
26.50
|
|
2025-10-22
|
0
|
7
|
-7
|
27.15
|
|
2025-10-15
|
0
|
1
|
-1
|
25.30
|
|
2025-10-08
|
0
|
1
|
-1
|
25.80
|
|
2025-10-07
|
0
|
1
|
-1
|
25.70
|
|
2025-10-02
|
0
|
1
|
-1
|
25.55
|
|
2025-09-11
|
0
|
4
|
-4
|
26.00
|
|
2025-09-10
|
0
|
1
|
-1
|
27.50
|
|
2025-09-08
|
1
|
0
|
1
|
27.95
|
|
2025-09-05
|
1
|
0
|
1
|
28.15
|
|
2025-09-04
|
2
|
0
|
2
|
28.10
|
|
2025-09-03
|
1
|
0
|
1
|
28.00
|
|
2025-09-02
|
1
|
0
|
1
|
27.85
|
|
2025-08-29
|
1
|
0
|
1
|
28.05
|
|
2025-08-25
|
0
|
1
|
-1
|
27.80
|
|
2025-08-18
|
0
|
4
|
-4
|
27.85
|
|
2025-08-15
|
0
|
1
|
-1
|
28.00
|
|
2025-08-13
|
0
|
1
|
-1
|
27.95
|
|
2025-08-12
|
0
|
2
|
-2
|
28.50
|
|
2025-08-08
|
0
|
2
|
-2
|
29.25
|
|
2025-08-05
|
6
|
0
|
6
|
29.90
|
|
2025-07-25
|
1
|
0
|
1
|
28.30
|
|
2025-07-23
|
0
|
1
|
-1
|
28.45
|
|
2025-07-18
|
0
|
1
|
-1
|
28.20
|
|
2025-07-14
|
0
|
1
|
-1
|
27.60
|
|
2025-07-10
|
0
|
2
|
-2
|
26.10
|
|
2025-07-08
|
1
|
0
|
1
|
26.55
|
|
2025-07-01
|
1
|
0
|
1
|
26.25
|
|
2025-06-27
|
1
|
0
|
1
|
25.90
|
|
2025-06-26
|
0
|
1
|
-1
|
26.00
|
|
2025-06-25
|
0
|
2
|
-2
|
25.55
|
|
2025-06-19
|
0
|
1
|
-1
|
26.85
|
|
2025-06-18
|
0
|
1
|
-1
|
27.15
|
|
2025-05-19
|
5
|
2
|
3
|
28.90
|
|
2025-05-16
|
0
|
6
|
-6
|
29.05
|
|
2025-05-15
|
0
|
1
|
-1
|
28.85
|
|
2025-05-13
|
3
|
5
|
-2
|
29.30
|
|
2025-05-12
|
1
|
0
|
1
|
29.45
|
|
2025-04-18
|
1
|
0
|
1
|
28.05
|
|
2025-02-11
|
0
|
6
|
-6
|
33.70
|
|
2024-07-31
|
36
|
1
|
35
|
51.50
|
|
2024-07-30
|
18
|
29
|
-11
|
51.70
|
|
2024-07-29
|
5
|
22
|
-17
|
50.90
|
|
2024-07-23
|
40
|
20
|
20
|
52.20
|
| 合計 | 1105 | 1113 | -8 | |
