| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
17.90
|
|
2026-07-21
|
0
|
1
|
-1
|
17.90
|
|
2026-07-20
|
0
|
3
|
-3
|
17.95
|
|
2026-07-16
|
0
|
1
|
-1
|
18.50
|
|
2026-07-15
|
1
|
3
|
-2
|
18.75
|
|
2026-07-09
|
1
|
0
|
1
|
19.55
|
|
2026-07-07
|
39
|
0
|
39
|
19.85
|
|
2026-06-30
|
1
|
8
|
-7
|
20.45
|
|
2026-06-25
|
9
|
0
|
9
|
19.95
|
|
2026-06-23
|
2
|
15
|
-13
|
19.20
|
|
2026-06-22
|
17
|
2
|
15
|
19.20
|
|
2026-06-16
|
1
|
0
|
1
|
18.30
|
|
2026-06-15
|
0
|
5
|
-5
|
18.05
|
|
2026-06-12
|
3
|
0
|
3
|
18.20
|
|
2026-06-09
|
0
|
3
|
-3
|
18.45
|
|
2026-06-05
|
1
|
3
|
-2
|
18.50
|
|
2026-06-01
|
2
|
0
|
2
|
18.35
|
|
2026-05-20
|
2
|
8
|
-6
|
17.90
|
|
2026-05-13
|
1
|
0
|
1
|
17.00
|
|
2026-05-08
|
1
|
3
|
-2
|
17.00
|
|
2026-05-07
|
3
|
1
|
2
|
17.35
|
|
2026-04-29
|
3
|
0
|
3
|
16.45
|
|
2026-04-28
|
0
|
1
|
-1
|
16.45
|
|
2026-04-24
|
3
|
0
|
3
|
16.05
|
|
2026-04-17
|
0
|
1
|
-1
|
16.15
|
|
2026-04-16
|
1
|
0
|
1
|
16.30
|
|
2026-04-14
|
1
|
0
|
1
|
16.20
|
|
2026-04-10
|
0
|
1
|
-1
|
15.85
|
|
2026-03-23
|
5
|
0
|
5
|
15.50
|
|
2026-03-19
|
2
|
0
|
2
|
16.35
|
|
2026-03-12
|
1
|
0
|
1
|
14.95
|
|
2026-03-11
|
0
|
1
|
-1
|
14.85
|
|
2026-03-10
|
1
|
0
|
1
|
14.90
|
|
2026-03-09
|
0
|
1
|
-1
|
14.75
|
|
2026-03-06
|
1
|
0
|
1
|
15.15
|
|
2026-03-05
|
0
|
1
|
-1
|
15.00
|
|
2026-03-04
|
1
|
0
|
1
|
14.85
|
|
2026-02-26
|
0
|
1
|
-1
|
15.30
|
|
2026-02-25
|
1
|
0
|
1
|
15.35
|
|
2026-01-09
|
1
|
0
|
1
|
15.45
|
|
2025-12-26
|
0
|
1
|
-1
|
15.70
|
|
2025-11-17
|
0
|
1
|
-1
|
15.15
|
|
2025-11-07
|
0
|
1
|
-1
|
15.10
|
|
2025-11-06
|
0
|
10
|
-10
|
15.10
|
|
2025-11-05
|
0
|
4
|
-4
|
15.10
|
|
2025-11-04
|
0
|
6
|
-6
|
15.05
|
|
2025-11-03
|
0
|
3
|
-3
|
15.15
|
|
2025-10-31
|
0
|
6
|
-6
|
15.15
|
|
2025-10-28
|
0
|
2
|
-2
|
15.45
|
|
2025-10-27
|
0
|
4
|
-4
|
15.30
|
|
2025-10-23
|
0
|
5
|
-5
|
15.15
|
|
2025-10-15
|
0
|
1
|
-1
|
15.65
|
|
2025-10-13
|
0
|
1
|
-1
|
16.05
|
|
2025-09-19
|
0
|
1
|
-1
|
15.20
|
|
2025-09-18
|
0
|
4
|
-4
|
15.20
|
|
2025-09-17
|
0
|
1
|
-1
|
15.15
|
|
2025-08-26
|
1
|
0
|
1
|
15.50
|
|
2025-08-25
|
4
|
0
|
4
|
15.60
|
|
2025-07-29
|
2
|
0
|
2
|
15.40
|
|
2025-07-23
|
0
|
1
|
-1
|
15.50
|
|
2025-07-16
|
0
|
1
|
-1
|
15.60
|
|
2025-07-09
|
0
|
2
|
-2
|
15.80
|
|
2025-07-08
|
0
|
1
|
-1
|
15.85
|
|
2025-07-07
|
0
|
1
|
-1
|
15.95
|
|
2025-07-04
|
0
|
1
|
-1
|
15.95
|
|
2025-07-03
|
0
|
2
|
-2
|
16.00
|
|
2025-07-02
|
0
|
4
|
-4
|
15.85
|
|
2025-07-01
|
0
|
8
|
-8
|
15.90
|
|
2025-06-30
|
0
|
2
|
-2
|
15.85
|
|
2025-06-27
|
1
|
2
|
-1
|
16.10
|
|
2025-06-26
|
0
|
6
|
-6
|
16.00
|
|
2025-06-23
|
0
|
1
|
-1
|
16.60
|
|
2025-06-20
|
0
|
2
|
-2
|
16.55
|
|
2025-06-16
|
1
|
0
|
1
|
17.00
|
|
2025-06-13
|
3
|
1
|
2
|
17.10
|
|
2025-04-18
|
1
|
1
|
0
|
17.90
|
|
2024-07-30
|
0
|
2
|
-2
|
17.90
|
|
2024-07-23
|
5
|
0
|
5
|
18.05
|
| 合計 | 124 | 152 | -28 | |
