| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
112
|
-103
|
14.15
|
|
2026-07-20
|
25
|
60
|
-35
|
13.85
|
|
2026-07-17
|
55
|
8
|
47
|
14.35
|
|
2026-07-16
|
58
|
25
|
33
|
14.80
|
|
2026-07-15
|
7
|
54
|
-47
|
14.90
|
|
2026-07-14
|
248
|
56
|
192
|
14.75
|
|
2026-07-13
|
29
|
99
|
-70
|
15.10
|
|
2026-07-09
|
88
|
120
|
-32
|
15.75
|
|
2026-07-08
|
20
|
241
|
-221
|
15.70
|
|
2026-07-07
|
78
|
528
|
-450
|
16.15
|
|
2026-07-06
|
394
|
26
|
368
|
16.85
|
|
2026-07-03
|
85
|
17
|
68
|
17.00
|
|
2026-07-02
|
188
|
4
|
184
|
16.75
|
|
2026-06-30
|
2
|
81
|
-79
|
16.60
|
|
2026-06-29
|
184
|
86
|
98
|
16.95
|
|
2026-06-26
|
69
|
287
|
-218
|
16.50
|
|
2026-06-25
|
137
|
74
|
63
|
16.85
|
|
2026-06-24
|
489
|
274
|
215
|
17.35
|
|
2026-06-22
|
983
|
1329
|
-346
|
18.45
|
|
2026-06-15
|
157
|
41
|
116
|
12.90
|
|
2026-06-12
|
128
|
12
|
116
|
12.90
|
|
2026-06-10
|
101
|
7
|
94
|
12.95
|
|
2026-06-04
|
218
|
507
|
-289
|
14.00
|
|
2026-06-03
|
188
|
354
|
-166
|
12.75
|
|
2026-06-02
|
239
|
26
|
213
|
12.25
|
|
2026-06-01
|
22
|
53
|
-31
|
12.15
|
|
2026-05-28
|
182
|
44
|
138
|
11.95
|
|
2026-05-27
|
140
|
18
|
122
|
11.85
|
|
2026-05-21
|
119
|
44
|
75
|
12.10
|
|
2026-05-20
|
1
|
21
|
-20
|
11.80
|
|
2026-05-15
|
81
|
239
|
-158
|
12.00
|
|
2026-05-14
|
4
|
32
|
-28
|
12.10
|
|
2026-05-13
|
4
|
97
|
-93
|
12.15
|
|
2026-05-12
|
4
|
42
|
-38
|
12.00
|
|
2026-05-11
|
53
|
1
|
52
|
12.40
|
|
2026-05-08
|
0
|
85
|
-85
|
12.45
|
|
2026-05-07
|
66
|
28
|
38
|
12.70
|
|
2026-05-06
|
4
|
58
|
-54
|
12.65
|
|
2026-05-05
|
12
|
61
|
-49
|
12.75
|
|
2026-04-30
|
22
|
71
|
-49
|
13.00
|
|
2026-04-29
|
14
|
78
|
-64
|
13.25
|
|
2026-04-28
|
69
|
243
|
-174
|
13.45
|
|
2026-04-27
|
322
|
76
|
246
|
13.25
|
|
2026-04-24
|
4
|
52
|
-48
|
13.60
|
|
2026-04-23
|
15
|
217
|
-202
|
13.75
|
|
2026-04-22
|
112
|
60
|
52
|
14.25
|
|
2026-04-21
|
117
|
0
|
117
|
14.50
|
|
2026-04-01
|
253
|
0
|
253
|
16.70
|
|
2026-03-27
|
42
|
586
|
-544
|
15.40
|
|
2026-03-25
|
338
|
44
|
294
|
12.75
|
|
2026-03-24
|
273
|
94
|
179
|
12.30
|
|
2026-03-23
|
327
|
18
|
309
|
12.50
|
|
2026-03-20
|
318
|
17
|
301
|
11.70
|
|
2026-03-16
|
32
|
606
|
-574
|
11.55
|
|
2026-03-13
|
0
|
63
|
-63
|
11.50
|
|
2026-03-12
|
0
|
63
|
-63
|
11.70
|
|
2026-03-11
|
92
|
5
|
87
|
11.95
|
|
2026-03-10
|
0
|
31
|
-31
|
11.80
|
|
2026-03-06
|
192
|
8
|
184
|
12.25
|
|
2026-03-04
|
0
|
137
|
-137
|
11.55
|
|
2026-02-26
|
21
|
171
|
-150
|
12.55
|
|
2026-02-25
|
66
|
22
|
44
|
12.55
|
|
2026-02-24
|
62
|
305
|
-243
|
12.70
|
|
2026-02-23
|
13
|
48
|
-35
|
12.05
|
|
2026-02-06
|
45
|
177
|
-132
|
11.90
|
|
2026-02-05
|
0
|
12
|
-12
|
12.05
|
|
2026-02-04
|
115
|
12
|
103
|
12.15
|
|
2026-02-03
|
12
|
23
|
-11
|
12.10
|
|
2026-02-02
|
0
|
100
|
-100
|
12.10
|
|
2026-01-30
|
20
|
48
|
-28
|
12.35
|
|
2026-01-29
|
155
|
11
|
144
|
12.45
|
|
2026-01-28
|
129
|
19
|
110
|
12.20
|
|
2026-01-27
|
6
|
116
|
-110
|
12.20
|
|
2026-01-26
|
125
|
0
|
125
|
12.40
|
|
2026-01-23
|
66
|
1
|
65
|
12.10
|
|
2026-01-21
|
20
|
70
|
-50
|
12.25
|
|
2026-01-20
|
11
|
41
|
-30
|
12.30
|
|
2026-01-19
|
41
|
2
|
39
|
12.60
|
|
2026-01-16
|
0
|
53
|
-53
|
12.20
|
|
2026-01-14
|
234
|
45
|
189
|
12.40
|
|
2026-01-13
|
167
|
4
|
163
|
12.30
|
|
2026-01-12
|
20
|
2
|
18
|
12.15
|
|
2026-01-08
|
16
|
5
|
11
|
11.75
|
|
2026-01-05
|
10
|
54
|
-44
|
11.30
|
|
2026-01-02
|
0
|
82
|
-82
|
11.45
|
|
2025-12-31
|
49
|
37
|
12
|
11.60
|
|
2025-12-30
|
36
|
52
|
-16
|
11.70
|
|
2025-12-29
|
3
|
29
|
-26
|
11.70
|
|
2025-12-23
|
9
|
20
|
-11
|
11.70
|
|
2025-12-22
|
10
|
21
|
-11
|
11.70
|
|
2025-12-19
|
2
|
217
|
-215
|
11.55
|
|
2025-12-18
|
0
|
56
|
-56
|
11.55
|
|
2025-12-16
|
0
|
41
|
-41
|
11.90
|
|
2025-12-15
|
43
|
6
|
37
|
12.05
|
|
2025-12-12
|
20
|
7
|
13
|
11.90
|
|
2025-12-09
|
0
|
40
|
-40
|
11.95
|
|
2025-12-08
|
3
|
22
|
-19
|
12.05
|
|
2025-12-05
|
7
|
92
|
-85
|
12.10
|
|
2025-12-04
|
25
|
0
|
25
|
12.30
|
|
2025-12-02
|
68
|
0
|
68
|
12.45
|
|
2025-12-01
|
11
|
0
|
11
|
12.55
|
|
2025-11-28
|
189
|
0
|
189
|
12.55
|
|
2025-11-27
|
61
|
4
|
57
|
12.20
|
|
2025-11-24
|
41
|
79
|
-38
|
11.80
|
|
2025-11-21
|
0
|
46
|
-46
|
11.75
|
|
2025-11-20
|
6
|
193
|
-187
|
11.55
|
|
2025-11-19
|
0
|
154
|
-154
|
11.65
|
|
2025-11-18
|
9
|
118
|
-109
|
11.95
|
|
2025-11-17
|
42
|
247
|
-205
|
12.60
|
|
2025-11-14
|
186
|
4
|
182
|
13.15
|
|
2025-11-13
|
111
|
2
|
109
|
12.40
|
|
2025-11-12
|
350
|
26
|
324
|
12.50
|
|
2025-11-11
|
19
|
1
|
18
|
12.05
|
|
2025-11-10
|
4
|
14
|
-10
|
11.90
|
|
2025-11-07
|
70
|
4
|
66
|
12.30
|
|
2025-11-06
|
10
|
0
|
10
|
12.10
|
|
2025-11-05
|
0
|
70
|
-70
|
11.75
|
|
2025-11-04
|
570
|
7
|
563
|
11.90
|
|
2025-11-03
|
326
|
31
|
295
|
12.30
|
|
2025-10-31
|
281
|
9
|
272
|
12.50
|
|
2025-10-30
|
424
|
42
|
382
|
12.75
|
|
2025-10-29
|
29
|
161
|
-132
|
12.70
|
|
2025-10-28
|
64
|
123
|
-59
|
12.75
|
|
2025-10-27
|
33
|
155
|
-122
|
13.05
|
|
2025-10-23
|
257
|
50
|
207
|
13.25
|
|
2025-10-22
|
35
|
0
|
35
|
12.35
|
|
2025-10-21
|
65
|
6
|
59
|
12.25
|
|
2025-10-20
|
86
|
0
|
86
|
12.45
|
|
2025-10-17
|
23
|
0
|
23
|
12.30
|
|
2025-10-16
|
21
|
11
|
10
|
11.95
|
|
2025-10-14
|
41
|
0
|
41
|
11.65
|
|
2025-10-13
|
34
|
18
|
16
|
11.50
|
|
2025-10-09
|
37
|
0
|
37
|
11.65
|
|
2025-10-08
|
17
|
1
|
16
|
11.55
|
|
2025-10-02
|
0
|
62
|
-62
|
11.80
|
|
2025-09-30
|
2
|
71
|
-69
|
12.00
|
|
2025-09-26
|
14
|
190
|
-176
|
12.00
|
|
2025-09-25
|
359
|
24
|
335
|
12.35
|
|
2025-09-24
|
26
|
36
|
-10
|
12.10
|
|
2025-09-23
|
3
|
295
|
-292
|
12.20
|
|
2025-09-22
|
141
|
19
|
122
|
12.50
|
|
2025-09-19
|
16
|
74
|
-58
|
12.20
|
|
2025-09-17
|
66
|
38
|
28
|
12.30
|
|
2025-09-16
|
7
|
58
|
-51
|
12.25
|
|
2025-09-15
|
2
|
12
|
-10
|
12.35
|
|
2025-09-12
|
3
|
128
|
-125
|
12.30
|
|
2025-09-11
|
2
|
127
|
-125
|
12.45
|
|
2025-09-10
|
42
|
4
|
38
|
12.60
|
|
2025-09-09
|
0
|
74
|
-74
|
12.35
|
|
2025-09-08
|
100
|
50
|
50
|
12.50
|
|
2025-09-05
|
5
|
40
|
-35
|
12.30
|
|
2025-09-04
|
141
|
0
|
141
|
12.35
|
|
2025-09-03
|
61
|
86
|
-25
|
11.90
|
|
2025-09-02
|
153
|
34
|
119
|
11.90
|
|
2025-09-01
|
78
|
11
|
67
|
12.15
|
|
2025-08-29
|
115
|
16
|
99
|
12.15
|
|
2025-08-28
|
53
|
21
|
32
|
12.20
|
|
2025-08-27
|
86
|
266
|
-180
|
12.25
|
|
2025-08-26
|
962
|
1798
|
-836
|
12.15
|
|
2025-08-22
|
41
|
146
|
-105
|
11.75
|
|
2025-08-21
|
208
|
238
|
-30
|
11.95
|
|
2025-08-20
|
190
|
90
|
100
|
11.75
|
|
2025-08-19
|
179
|
48
|
131
|
12.05
|
|
2025-08-18
|
145
|
24
|
121
|
12.25
|
|
2025-08-14
|
105
|
59
|
46
|
12.05
|
|
2025-08-13
|
19
|
292
|
-273
|
12.15
|
|
2025-08-12
|
113
|
149
|
-36
|
12.30
|
|
2025-08-11
|
214
|
228
|
-14
|
12.50
|
|
2025-08-08
|
41
|
6
|
35
|
12.25
|
|
2025-08-07
|
35
|
101
|
-66
|
12.40
|
|
2025-08-06
|
175
|
6
|
169
|
12.60
|
|
2025-08-05
|
7
|
31
|
-24
|
12.05
|
|
2025-08-04
|
55
|
86
|
-31
|
12.10
|
|
2025-08-01
|
58
|
111
|
-53
|
12.20
|
|
2025-07-31
|
38
|
86
|
-48
|
12.25
|
|
2025-07-30
|
95
|
10
|
85
|
12.40
|
|
2025-07-28
|
131
|
89
|
42
|
12.50
|
|
2025-07-25
|
95
|
429
|
-334
|
12.65
|
|
2025-07-24
|
183
|
107
|
76
|
12.25
|
|
2025-07-22
|
31
|
9
|
22
|
11.85
|
|
2025-07-21
|
34
|
87
|
-53
|
11.75
|
|
2025-07-18
|
55
|
76
|
-21
|
11.75
|
|
2025-07-17
|
121
|
5
|
116
|
11.50
|
|
2025-07-15
|
6
|
60
|
-54
|
11.35
|
|
2025-07-14
|
85
|
0
|
85
|
11.50
|
|
2025-07-11
|
11
|
27
|
-16
|
11.60
|
|
2025-07-09
|
19
|
1
|
18
|
11.80
|
|
2025-07-08
|
2
|
10
|
-8
|
11.80
|
|
2025-07-04
|
15
|
31
|
-16
|
12.00
|
|
2025-07-03
|
57
|
3
|
54
|
12.15
|
|
2025-07-02
|
10
|
4
|
6
|
12.10
|
|
2025-07-01
|
47
|
22
|
25
|
12.05
|
|
2025-06-30
|
0
|
51
|
-51
|
12.00
|
|
2025-06-27
|
91
|
45
|
46
|
11.95
|
|
2025-06-26
|
81
|
26
|
55
|
11.90
|
|
2025-06-24
|
48
|
28
|
20
|
11.55
|
|
2025-06-20
|
482
|
11
|
471
|
11.55
|
|
2025-06-19
|
18
|
78
|
-60
|
11.80
|
|
2025-06-17
|
17
|
82
|
-65
|
12.00
|
|
2025-06-16
|
34
|
52
|
-18
|
12.15
|
|
2025-06-12
|
31
|
4
|
27
|
12.10
|
|
2025-06-11
|
24
|
56
|
-32
|
12.20
|
|
2025-06-10
|
39
|
26
|
13
|
12.35
|
|
2025-06-09
|
5
|
17
|
-12
|
12.30
|
|
2025-06-06
|
9
|
26
|
-17
|
12.45
|
|
2025-06-05
|
25
|
33
|
-8
|
12.45
|
|
2025-06-04
|
8
|
26
|
-18
|
12.40
|
|
2025-06-03
|
2
|
37
|
-35
|
12.30
|
|
2025-06-02
|
18
|
69
|
-51
|
12.50
|
|
2025-05-19
|
2
|
67
|
-65
|
14.20
|
|
2025-05-16
|
86
|
58
|
28
|
14.35
|
|
2025-05-15
|
12
|
62
|
-50
|
13.75
|
|
2025-05-14
|
30
|
54
|
-24
|
14.00
|
|
2025-05-13
|
103
|
42
|
61
|
13.85
|
|
2025-05-12
|
15
|
23
|
-8
|
13.90
|
|
2025-02-11
|
25
|
59
|
-34
|
16.15
|
|
2024-07-31
|
123
|
269
|
-146
|
20.45
|
|
2024-07-30
|
261
|
102
|
159
|
20.55
|
|
2024-07-29
|
25
|
167
|
-142
|
20.55
|
|
2024-07-26
|
14
|
28
|
-14
|
20.60
|
|
2024-07-23
|
14
|
32
|
-18
|
20.85
|
| 合計 | 19193 | 19194 | -1 | |
