| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
12
|
-6
|
7.75
|
|
2026-07-21
|
30
|
2
|
28
|
7.73
|
|
2026-07-20
|
10
|
67
|
-57
|
7.63
|
|
2026-07-17
|
4
|
102
|
-98
|
7.62
|
|
2026-07-16
|
1
|
40
|
-39
|
7.91
|
|
2026-07-15
|
0
|
7
|
-7
|
7.89
|
|
2026-07-14
|
9
|
37
|
-28
|
7.82
|
|
2026-07-13
|
0
|
71
|
-71
|
7.95
|
|
2026-07-08
|
0
|
52
|
-52
|
8.04
|
|
2026-07-07
|
2
|
35
|
-33
|
8.02
|
|
2026-07-06
|
0
|
13
|
-13
|
8.13
|
|
2026-07-03
|
26
|
0
|
26
|
8.20
|
|
2026-07-02
|
37
|
21
|
16
|
8.08
|
|
2026-07-01
|
134
|
5
|
129
|
8.00
|
|
2026-06-25
|
0
|
9
|
-9
|
7.68
|
|
2026-06-23
|
0
|
14
|
-14
|
7.72
|
|
2026-06-22
|
134
|
0
|
134
|
7.85
|
|
2026-06-18
|
8
|
36
|
-28
|
7.72
|
|
2026-06-17
|
5
|
33
|
-28
|
7.77
|
|
2026-06-16
|
12
|
57
|
-45
|
7.79
|
|
2026-06-15
|
87
|
7
|
80
|
7.85
|
|
2026-06-12
|
112
|
0
|
112
|
7.80
|
|
2026-06-11
|
10
|
57
|
-47
|
7.70
|
|
2026-06-09
|
0
|
48
|
-48
|
7.89
|
|
2026-06-08
|
11
|
28
|
-17
|
7.85
|
|
2026-06-03
|
145
|
2
|
143
|
8.08
|
|
2026-06-02
|
0
|
48
|
-48
|
7.74
|
|
2026-06-01
|
119
|
6
|
113
|
7.84
|
|
2026-05-29
|
16
|
0
|
16
|
7.68
|
|
2026-05-26
|
0
|
61
|
-61
|
7.85
|
|
2026-05-25
|
39
|
11
|
28
|
8.20
|
|
2026-05-22
|
17
|
4
|
13
|
7.59
|
|
2026-05-20
|
0
|
6
|
-6
|
7.52
|
|
2026-05-14
|
0
|
41
|
-41
|
7.90
|
|
2026-05-13
|
3
|
14
|
-11
|
8.28
|
|
2026-05-12
|
0
|
22
|
-22
|
8.20
|
|
2026-05-08
|
0
|
36
|
-36
|
8.04
|
|
2026-05-07
|
44
|
20
|
24
|
8.09
|
|
2026-05-06
|
12
|
22
|
-10
|
8.06
|
|
2026-05-05
|
0
|
8
|
-8
|
8.00
|
|
2026-05-04
|
4
|
22
|
-18
|
7.98
|
|
2026-04-30
|
0
|
35
|
-35
|
8.12
|
|
2026-04-23
|
0
|
13
|
-13
|
8.30
|
|
2026-04-22
|
0
|
26
|
-26
|
8.51
|
|
2026-04-20
|
0
|
92
|
-92
|
8.68
|
|
2026-04-17
|
4
|
144
|
-140
|
8.83
|
|
2026-04-16
|
0
|
83
|
-83
|
8.86
|
|
2026-04-15
|
0
|
28
|
-28
|
8.91
|
|
2026-04-14
|
21
|
48
|
-27
|
8.92
|
|
2026-04-13
|
5
|
32
|
-27
|
9.01
|
|
2026-04-08
|
95
|
4
|
91
|
9.13
|
|
2026-04-07
|
0
|
9
|
-9
|
8.94
|
|
2026-04-02
|
21
|
33
|
-12
|
8.89
|
|
2026-03-31
|
4
|
112
|
-108
|
8.96
|
|
2026-03-30
|
4
|
59
|
-55
|
9.11
|
|
2026-03-27
|
0
|
33
|
-33
|
9.15
|
|
2026-03-26
|
27
|
46
|
-19
|
9.29
|
|
2026-03-25
|
36
|
67
|
-31
|
9.30
|
|
2026-03-24
|
59
|
30
|
29
|
9.37
|
|
2026-03-20
|
243
|
159
|
84
|
9.82
|
|
2026-03-19
|
52
|
8
|
44
|
9.05
|
|
2026-03-17
|
62
|
8
|
54
|
8.96
|
|
2026-03-16
|
7
|
31
|
-24
|
8.79
|
|
2026-03-12
|
5
|
27
|
-22
|
9.05
|
|
2026-03-11
|
103
|
5
|
98
|
9.15
|
|
2026-03-10
|
2
|
19
|
-17
|
8.84
|
|
2026-03-06
|
125
|
0
|
125
|
9.06
|
|
2026-03-05
|
8
|
3
|
5
|
8.83
|
|
2026-03-04
|
0
|
84
|
-84
|
8.63
|
|
2026-03-03
|
17
|
33
|
-16
|
9.05
|
|
2026-03-02
|
93
|
5
|
88
|
9.14
|
|
2026-02-26
|
1
|
10
|
-9
|
9.13
|
|
2026-02-25
|
29
|
6
|
23
|
9.12
|
|
2026-02-24
|
5
|
60
|
-55
|
9.15
|
|
2026-02-23
|
80
|
0
|
80
|
9.16
|
|
2026-02-11
|
134
|
6
|
128
|
9.00
|
|
2026-02-09
|
0
|
7
|
-7
|
8.51
|
|
2026-02-05
|
0
|
11
|
-11
|
8.77
|
|
2026-02-03
|
0
|
27
|
-27
|
8.77
|
|
2026-01-30
|
26
|
0
|
26
|
9.15
|
|
2026-01-29
|
0
|
59
|
-59
|
9.21
|
|
2026-01-27
|
9
|
24
|
-15
|
8.88
|
|
2026-01-26
|
10
|
0
|
10
|
9.00
|
|
2026-01-22
|
3
|
11
|
-8
|
8.75
|
|
2026-01-21
|
6
|
17
|
-11
|
8.79
|
|
2026-01-15
|
77
|
1
|
76
|
9.12
|
|
2026-01-14
|
11
|
0
|
11
|
8.54
|
|
2026-01-09
|
21
|
0
|
21
|
8.40
|
|
2025-12-26
|
0
|
6
|
-6
|
8.14
|
|
2025-12-22
|
10
|
0
|
10
|
8.30
|
|
2025-12-05
|
0
|
11
|
-11
|
8.34
|
|
2025-11-25
|
7
|
0
|
7
|
7.99
|
|
2025-11-21
|
10
|
0
|
10
|
7.79
|
|
2025-11-10
|
0
|
8
|
-8
|
7.76
|
|
2025-11-03
|
0
|
21
|
-21
|
7.76
|
|
2025-10-30
|
11
|
0
|
11
|
7.87
|
|
2025-10-29
|
23
|
0
|
23
|
7.82
|
|
2025-10-20
|
0
|
7
|
-7
|
7.90
|
|
2025-10-17
|
9
|
0
|
9
|
7.99
|
|
2025-10-15
|
0
|
8
|
-8
|
7.81
|
|
2025-10-14
|
47
|
3
|
44
|
7.89
|
|
2025-09-25
|
12
|
0
|
12
|
7.96
|
|
2025-09-18
|
13
|
0
|
13
|
7.70
|
|
2025-09-03
|
0
|
4
|
-4
|
8.20
|
|
2025-08-26
|
0
|
23
|
-23
|
8.40
|
|
2025-08-25
|
73
|
7
|
66
|
8.60
|
|
2025-08-21
|
3
|
21
|
-18
|
9.06
|
|
2025-08-20
|
26
|
87
|
-61
|
9.03
|
|
2025-08-19
|
0
|
51
|
-51
|
9.40
|
|
2025-08-15
|
49
|
2
|
47
|
7.84
|
|
2025-08-14
|
20
|
0
|
20
|
7.45
|
|
2025-08-13
|
20
|
0
|
20
|
7.38
|
|
2025-08-12
|
21
|
0
|
21
|
7.39
|
|
2025-08-08
|
3
|
0
|
3
|
7.52
|
|
2025-08-06
|
3
|
1
|
2
|
7.56
|
|
2025-08-05
|
0
|
4
|
-4
|
7.57
|
|
2025-08-04
|
12
|
6
|
6
|
7.57
|
|
2025-07-29
|
5
|
0
|
5
|
7.68
|
|
2025-07-15
|
3
|
1
|
2
|
7.67
|
|
2025-07-08
|
3
|
0
|
3
|
7.73
|
|
2025-07-07
|
2
|
0
|
2
|
7.79
|
|
2025-07-04
|
2
|
9
|
-7
|
7.78
|
|
2025-07-01
|
9
|
0
|
9
|
7.78
|
|
2025-06-30
|
6
|
0
|
6
|
7.75
|
|
2025-06-27
|
12
|
1
|
11
|
7.86
|
|
2025-06-26
|
5
|
1
|
4
|
7.78
|
|
2025-06-24
|
8
|
0
|
8
|
7.74
|
|
2025-06-23
|
59
|
3
|
56
|
7.63
|
|
2025-06-20
|
48
|
3
|
45
|
7.75
|
|
2025-06-19
|
7
|
25
|
-18
|
7.80
|
|
2025-06-16
|
3
|
5
|
-2
|
7.95
|
|
2025-06-11
|
2
|
14
|
-12
|
7.99
|
|
2025-06-10
|
23
|
0
|
23
|
8.06
|
|
2025-06-09
|
2
|
43
|
-41
|
8.01
|
|
2025-06-06
|
2
|
0
|
2
|
8.13
|
|
2025-06-05
|
9
|
4
|
5
|
8.19
|
|
2025-06-04
|
10
|
0
|
10
|
8.16
|
|
2025-06-03
|
15
|
3
|
12
|
8.05
|
|
2025-05-19
|
4
|
16
|
-12
|
8.30
|
|
2025-05-16
|
6
|
9
|
-3
|
8.32
|
|
2025-05-14
|
12
|
3
|
9
|
8.47
|
|
2025-05-13
|
0
|
36
|
-36
|
8.40
|
|
2025-04-18
|
0
|
15
|
-15
|
8.07
|
|
2025-02-11
|
163
|
319
|
-156
|
9.37
|
|
2024-07-31
|
190
|
45
|
145
|
10.35
|
|
2024-07-30
|
6
|
40
|
-34
|
10.40
|
|
2024-07-29
|
0
|
14
|
-14
|
10.30
|
|
2024-07-26
|
26
|
69
|
-43
|
10.50
|
|
2024-07-23
|
22
|
9
|
13
|
10.65
|
| 合計 | 3478 | 3548 | -70 | |
