點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

華豐 (2109) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 表現平平
-20 pts
5日大漲率 0%
10日大漲率 3.1%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
8
0
8
14.60
2026-07-16
0
1
-1
14.75
2026-07-14
0
7
-7
14.60
2026-07-09
7
0
7
14.80
2026-07-08
0
3
-3
14.75
2026-07-03
30
0
30
14.95
2026-06-29
0
1
-1
14.50
2026-06-25
0
1
-1
14.55
2026-06-24
7
1
6
14.60
2026-06-08
0
7
-7
14.20
2026-05-13
0
2
-2
14.00
2026-04-27
0
1
-1
14.40
2026-04-10
0
1
-1
14.70
2026-01-13
1
0
1
14.95
2025-12-03
0
2
-2
15.40
2025-11-28
1
0
1
15.25
2025-11-21
3
0
3
15.20
2025-10-28
0
3
-3
15.20
2025-10-15
44
5
39
14.95
2025-10-08
15
0
15
15.35
2025-09-26
0
2
-2
15.75
2025-09-17
0
1
-1
16.40
2025-09-16
0
1
-1
16.45
2025-09-10
0
1
-1
16.70
2025-09-08
2
0
2
16.70
2025-09-05
5
0
5
16.55
2025-09-04
6
0
6
16.40
2025-08-26
0
12
-12
16.25
2025-08-25
4
5
-1
16.35
2025-08-22
1
0
1
16.25
2025-08-12
4
0
4
16.30
2025-08-06
0
1
-1
16.30
2025-07-31
0
1
-1
16.20
2025-07-25
2
0
2
16.35
2025-07-24
2
5
-3
16.25
2025-07-23
0
1
-1
16.30
2025-07-22
1
0
1
16.20
2025-07-21
2
0
2
16.35
2025-07-16
0
2
-2
16.40
2025-07-15
0
9
-9
16.35
2025-07-14
0
10
-10
16.15
2025-07-09
0
3
-3
16.55
2025-07-08
1
2
-1
16.50
2025-06-30
0
12
-12
16.65
2025-06-27
4
0
4
16.85
2025-06-26
0
2
-2
16.75
2025-06-24
8
1
7
16.90
2025-06-17
8
0
8
17.20
2025-05-20
19
11
8
17.60
2025-05-19
4
9
-5
17.50
2025-05-15
13
2
11
17.55
2025-05-13
3
77
-74
17.45
2025-05-12
26
0
26
18.45
2025-04-18
7
12
-5
17.05
2025-02-11
8
27
-19
18.40
2024-07-31
11
22
-11
18.90
2024-07-30
3
20
-17
18.05
2024-07-29
0
18
-18
18.10
2024-07-23
9
16
-7
18.30
合計 269 320 -51