| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
1
|
3
|
79.70
|
|
2026-07-20
|
0
|
3
|
-3
|
77.50
|
|
2026-07-17
|
0
|
4
|
-4
|
78.30
|
|
2026-07-16
|
0
|
1
|
-1
|
80.70
|
|
2026-07-13
|
0
|
2
|
-2
|
85.00
|
|
2026-07-09
|
2
|
1
|
1
|
85.40
|
|
2026-07-08
|
0
|
2
|
-2
|
85.00
|
|
2026-07-07
|
1
|
3
|
-2
|
85.70
|
|
2026-07-06
|
0
|
2
|
-2
|
87.80
|
|
2026-07-03
|
3
|
1
|
2
|
87.70
|
|
2026-07-02
|
3
|
0
|
3
|
86.60
|
|
2026-07-01
|
0
|
1
|
-1
|
85.90
|
|
2026-06-30
|
3
|
0
|
3
|
86.20
|
|
2026-06-26
|
0
|
3
|
-3
|
84.10
|
|
2026-06-25
|
12
|
1
|
11
|
87.20
|
|
2026-06-24
|
7
|
1
|
6
|
87.70
|
|
2026-06-22
|
11
|
4
|
7
|
88.70
|
|
2026-06-16
|
2
|
0
|
2
|
86.70
|
|
2026-06-15
|
4
|
0
|
4
|
87.00
|
|
2026-06-12
|
6
|
5
|
1
|
85.10
|
|
2026-06-10
|
29
|
6
|
23
|
84.10
|
|
2026-06-09
|
5
|
1
|
4
|
85.30
|
|
2026-06-08
|
1
|
6
|
-5
|
84.00
|
|
2026-06-04
|
4
|
2
|
2
|
85.50
|
|
2026-06-03
|
12
|
4
|
8
|
86.30
|
|
2026-06-02
|
0
|
15
|
-15
|
86.70
|
|
2026-06-01
|
4
|
0
|
4
|
85.20
|
|
2026-05-29
|
1
|
5
|
-4
|
84.70
|
|
2026-05-28
|
14
|
19
|
-5
|
85.00
|
|
2026-05-27
|
3
|
7
|
-4
|
81.90
|
|
2026-05-26
|
0
|
3
|
-3
|
82.70
|
|
2026-05-25
|
2
|
7
|
-5
|
83.00
|
|
2026-05-22
|
0
|
4
|
-4
|
83.60
|
|
2026-05-21
|
8
|
1
|
7
|
84.50
|
|
2026-05-20
|
0
|
7
|
-7
|
80.40
|
|
2026-05-19
|
1
|
12
|
-11
|
80.90
|
|
2026-05-18
|
2
|
5
|
-3
|
82.80
|
|
2026-05-15
|
0
|
11
|
-11
|
82.20
|
|
2026-05-14
|
0
|
9
|
-9
|
83.00
|
|
2026-05-13
|
0
|
8
|
-8
|
85.50
|
|
2026-05-12
|
0
|
19
|
-19
|
85.50
|
|
2026-05-11
|
6
|
20
|
-14
|
87.80
|
|
2026-05-08
|
1
|
10
|
-9
|
88.60
|
|
2026-05-07
|
10
|
7
|
3
|
90.50
|
|
2026-05-06
|
3
|
5
|
-2
|
88.80
|
|
2026-05-05
|
4
|
7
|
-3
|
89.20
|
|
2026-05-04
|
2
|
5
|
-3
|
88.60
|
|
2026-04-30
|
0
|
16
|
-16
|
87.20
|
|
2026-04-29
|
1
|
4
|
-3
|
87.70
|
|
2026-04-28
|
1
|
3
|
-2
|
88.40
|
|
2026-04-24
|
3
|
7
|
-4
|
88.70
|
|
2026-04-23
|
3
|
8
|
-5
|
89.10
|
|
2026-04-22
|
11
|
19
|
-8
|
91.40
|
|
2026-04-21
|
0
|
8
|
-8
|
90.00
|
|
2026-04-17
|
0
|
2
|
-2
|
90.50
|
|
2026-04-16
|
4
|
1
|
3
|
90.60
|
|
2026-04-15
|
4
|
0
|
4
|
91.40
|
|
2026-04-14
|
2
|
0
|
2
|
91.60
|
|
2026-04-07
|
2
|
1
|
1
|
89.20
|
|
2026-04-02
|
0
|
7
|
-7
|
86.60
|
|
2026-03-31
|
1
|
9
|
-8
|
86.60
|
|
2026-03-30
|
1
|
3
|
-2
|
89.80
|
|
2026-03-27
|
1
|
0
|
1
|
89.10
|
|
2026-03-26
|
1
|
8
|
-7
|
89.10
|
|
2026-03-24
|
5
|
9
|
-4
|
87.50
|
|
2026-03-23
|
17
|
4
|
13
|
87.40
|
|
2026-03-20
|
16
|
5
|
11
|
88.00
|
|
2026-03-19
|
1
|
7
|
-6
|
89.30
|
|
2026-03-17
|
5
|
2
|
3
|
91.00
|
|
2026-03-16
|
3
|
7
|
-4
|
90.00
|
|
2026-03-13
|
2
|
7
|
-5
|
89.80
|
|
2026-03-06
|
5
|
7
|
-2
|
92.10
|
|
2026-03-05
|
15
|
5
|
10
|
93.60
|
|
2026-03-02
|
7
|
2
|
5
|
95.30
|
|
2026-02-25
|
2
|
7
|
-5
|
95.30
|
|
2026-02-24
|
6
|
15
|
-9
|
95.30
|
|
2026-02-23
|
8
|
5
|
3
|
96.00
|
|
2026-02-11
|
2
|
6
|
-4
|
94.10
|
|
2026-02-09
|
9
|
5
|
4
|
94.90
|
|
2026-02-05
|
3
|
13
|
-10
|
96.00
|
|
2026-02-04
|
21
|
0
|
21
|
96.10
|
|
2026-02-03
|
12
|
0
|
12
|
95.30
|
|
2026-02-02
|
0
|
7
|
-7
|
94.60
|
|
2026-01-30
|
22
|
8
|
14
|
95.90
|
|
2026-01-23
|
8
|
17
|
-9
|
103.00
|
|
2026-01-22
|
8
|
0
|
8
|
103.00
|
|
2026-01-19
|
0
|
12
|
-12
|
106.50
|
|
2026-01-14
|
24
|
4
|
20
|
106.50
|
|
2026-01-09
|
8
|
50
|
-42
|
109.50
|
|
2026-01-08
|
46
|
14
|
32
|
108.50
|
|
2026-01-05
|
1
|
18
|
-17
|
106.50
|
|
2025-12-31
|
1
|
8
|
-7
|
105.50
|
|
2025-12-30
|
1
|
9
|
-8
|
106.00
|
|
2025-12-26
|
50
|
5
|
45
|
108.50
|
|
2025-12-24
|
39
|
10
|
29
|
105.50
|
|
2025-12-19
|
65
|
107
|
-42
|
110.50
|
|
2025-12-18
|
84
|
12
|
72
|
111.50
|
|
2025-12-16
|
60
|
94
|
-34
|
109.00
|
|
2025-12-15
|
79
|
52
|
27
|
109.00
|
|
2025-12-11
|
4
|
24
|
-20
|
105.50
|
|
2025-12-10
|
22
|
43
|
-21
|
108.50
|
|
2025-12-09
|
46
|
104
|
-58
|
110.00
|
|
2025-12-04
|
3
|
107
|
-104
|
103.00
|
|
2025-12-03
|
79
|
98
|
-19
|
104.50
|
|
2025-12-02
|
51
|
23
|
28
|
102.50
|
|
2025-11-28
|
36
|
75
|
-39
|
106.00
|
|
2025-11-27
|
21
|
96
|
-75
|
102.00
|
|
2025-11-26
|
7
|
1
|
6
|
93.10
|
|
2025-11-25
|
23
|
3
|
20
|
92.00
|
|
2025-11-24
|
16
|
8
|
8
|
91.20
|
|
2025-11-21
|
58
|
42
|
16
|
92.80
|
|
2025-11-20
|
39
|
8
|
31
|
92.30
|
|
2025-11-19
|
78
|
16
|
62
|
90.50
|
|
2025-11-18
|
41
|
98
|
-57
|
90.80
|
|
2025-11-17
|
36
|
30
|
6
|
95.00
|
|
2025-11-14
|
22
|
29
|
-7
|
90.30
|
|
2025-11-13
|
48
|
5
|
43
|
91.40
|
|
2025-11-12
|
7
|
99
|
-92
|
90.80
|
|
2025-11-11
|
12
|
6
|
6
|
92.90
|
|
2025-11-10
|
8
|
3
|
5
|
92.50
|
|
2025-11-07
|
17
|
14
|
3
|
93.00
|
|
2025-11-06
|
4
|
51
|
-47
|
94.20
|
|
2025-11-05
|
35
|
13
|
22
|
95.20
|
|
2025-11-04
|
10
|
23
|
-13
|
94.30
|
|
2025-11-03
|
39
|
25
|
14
|
94.70
|
|
2025-10-31
|
112
|
46
|
66
|
95.00
|
|
2025-10-30
|
42
|
17
|
25
|
96.00
|
|
2025-10-29
|
2
|
9
|
-7
|
98.80
|
|
2025-10-28
|
35
|
15
|
20
|
100.00
|
|
2025-10-27
|
30
|
23
|
7
|
99.40
|
|
2025-10-23
|
9
|
17
|
-8
|
98.90
|
|
2025-10-22
|
24
|
12
|
12
|
99.90
|
|
2025-10-21
|
9
|
36
|
-27
|
99.20
|
|
2025-10-20
|
14
|
10
|
4
|
96.90
|
|
2025-10-17
|
2
|
20
|
-18
|
95.60
|
|
2025-10-15
|
44
|
73
|
-29
|
96.20
|
|
2025-10-14
|
22
|
13
|
9
|
95.20
|
|
2025-10-13
|
68
|
43
|
25
|
96.50
|
|
2025-10-09
|
39
|
78
|
-39
|
99.00
|
|
2025-10-08
|
7
|
29
|
-22
|
104.00
|
|
2025-10-07
|
8
|
21
|
-13
|
104.50
|
|
2025-10-03
|
57
|
97
|
-40
|
105.00
|
|
2025-10-02
|
32
|
65
|
-33
|
106.50
|
|
2025-10-01
|
29
|
77
|
-48
|
109.00
|
|
2025-09-30
|
49
|
17
|
32
|
105.50
|
|
2025-09-26
|
16
|
121
|
-105
|
106.00
|
|
2025-09-25
|
0
|
102
|
-102
|
109.00
|
|
2025-09-24
|
260
|
154
|
106
|
109.50
|
|
2025-09-23
|
34
|
84
|
-50
|
108.50
|
|
2025-09-19
|
380
|
125
|
255
|
118.50
|
|
2025-09-18
|
25
|
321
|
-296
|
112.50
|
|
2025-09-17
|
109
|
36
|
73
|
108.00
|
|
2025-09-16
|
138
|
201
|
-63
|
111.00
|
|
2025-09-15
|
277
|
105
|
172
|
111.00
|
|
2025-09-12
|
105
|
34
|
71
|
113.50
|
|
2025-09-11
|
27
|
56
|
-29
|
103.50
|
|
2025-09-10
|
37
|
71
|
-34
|
107.50
|
|
2025-09-09
|
20
|
81
|
-61
|
108.50
|
|
2025-09-08
|
10
|
42
|
-32
|
106.50
|
|
2025-09-05
|
19
|
43
|
-24
|
105.00
|
|
2025-09-04
|
174
|
105
|
69
|
103.00
|
|
2025-09-03
|
52
|
112
|
-60
|
107.00
|
|
2025-09-02
|
139
|
212
|
-73
|
111.50
|
|
2025-09-01
|
509
|
576
|
-67
|
120.50
|
|
2025-08-29
|
131
|
91
|
40
|
124.50
|
|
2025-08-28
|
190
|
371
|
-181
|
113.50
|
|
2025-08-25
|
127
|
15
|
112
|
107.50
|
|
2025-08-22
|
53
|
78
|
-25
|
104.00
|
|
2025-08-21
|
130
|
60
|
70
|
107.00
|
|
2025-08-19
|
157
|
113
|
44
|
118.00
|
|
2025-08-18
|
88
|
153
|
-65
|
117.50
|
|
2025-08-15
|
74
|
36
|
38
|
112.50
|
|
2025-08-14
|
119
|
300
|
-181
|
111.50
|
|
2025-08-13
|
82
|
145
|
-63
|
113.50
|
|
2025-08-12
|
124
|
48
|
76
|
109.50
|
|
2025-08-11
|
279
|
156
|
123
|
112.50
|
|
2025-08-08
|
5
|
43
|
-38
|
105.00
|
|
2025-08-07
|
103
|
65
|
38
|
95.50
|
|
2025-08-06
|
91
|
35
|
56
|
100.50
|
|
2025-08-05
|
107
|
11
|
96
|
96.40
|
|
2025-08-04
|
72
|
38
|
34
|
90.30
|
|
2025-08-01
|
19
|
11
|
8
|
85.80
|
|
2025-07-31
|
3
|
31
|
-28
|
84.00
|
|
2025-07-30
|
19
|
12
|
7
|
84.60
|
|
2025-07-29
|
14
|
5
|
9
|
85.60
|
|
2025-07-28
|
43
|
6
|
37
|
85.40
|
|
2025-07-25
|
6
|
8
|
-2
|
86.00
|
|
2025-07-24
|
10
|
0
|
10
|
87.50
|
|
2025-07-23
|
12
|
2
|
10
|
87.20
|
|
2025-07-21
|
17
|
11
|
6
|
88.00
|
|
2025-07-18
|
29
|
11
|
18
|
88.40
|
|
2025-07-17
|
33
|
5
|
28
|
87.60
|
|
2025-07-16
|
22
|
1
|
21
|
85.10
|
|
2025-07-15
|
22
|
3
|
19
|
83.70
|
|
2025-07-14
|
6
|
3
|
3
|
82.90
|
|
2025-07-11
|
10
|
2
|
8
|
83.50
|
|
2025-07-09
|
14
|
6
|
8
|
83.10
|
|
2025-07-08
|
12
|
46
|
-34
|
82.40
|
|
2025-07-02
|
6
|
2
|
4
|
97.00
|
|
2025-07-01
|
9
|
3
|
6
|
96.50
|
|
2025-06-30
|
1
|
9
|
-8
|
95.80
|
|
2025-06-27
|
16
|
10
|
6
|
97.10
|
|
2025-06-25
|
0
|
3
|
-3
|
95.00
|
|
2025-06-24
|
23
|
3
|
20
|
95.50
|
|
2025-06-23
|
9
|
0
|
9
|
92.30
|
|
2025-06-20
|
38
|
5
|
33
|
91.70
|
|
2025-06-18
|
4
|
0
|
4
|
94.00
|
|
2025-06-17
|
0
|
3
|
-3
|
93.50
|
|
2025-06-16
|
6
|
4
|
2
|
94.00
|
|
2025-06-13
|
0
|
18
|
-18
|
93.40
|
|
2025-06-12
|
7
|
1
|
6
|
95.30
|
|
2025-06-11
|
11
|
1
|
10
|
94.90
|
|
2025-06-10
|
4
|
0
|
4
|
94.60
|
|
2025-06-09
|
0
|
25
|
-25
|
94.00
|
|
2025-06-06
|
0
|
13
|
-13
|
95.10
|
|
2025-06-05
|
17
|
2
|
15
|
96.30
|
|
2025-06-04
|
17
|
6
|
11
|
95.30
|
|
2025-06-03
|
3
|
9
|
-6
|
94.80
|
|
2025-06-02
|
16
|
5
|
11
|
94.70
|
|
2025-05-20
|
1
|
9
|
-8
|
94.40
|
|
2025-05-19
|
4
|
14
|
-10
|
94.80
|
|
2025-05-16
|
2
|
8
|
-6
|
96.60
|
|
2025-05-14
|
15
|
0
|
15
|
97.20
|
|
2025-05-13
|
10
|
6
|
4
|
96.20
|
|
2025-05-12
|
6
|
4
|
2
|
96.10
|
|
2025-04-18
|
22
|
194
|
-172
|
94.50
|
|
2025-02-11
|
30
|
22
|
8
|
97.60
|
|
2024-07-31
|
0
|
2
|
-2
|
95.80
|
|
2024-07-30
|
18
|
13
|
5
|
96.40
|
|
2024-07-29
|
6
|
2
|
4
|
94.50
|
|
2024-07-26
|
8
|
5
|
3
|
95.00
|
|
2024-07-23
|
14
|
2
|
12
|
96.60
|
| 合計 | 7113 | 7536 | -423 | |
