| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
221.50
|
|
2026-07-20
|
0
|
1
|
-1
|
220.00
|
|
2026-07-17
|
4
|
6
|
-2
|
224.00
|
|
2026-07-15
|
0
|
1
|
-1
|
230.00
|
|
2026-07-14
|
0
|
6
|
-6
|
229.50
|
|
2026-07-13
|
0
|
4
|
-4
|
232.50
|
|
2026-07-09
|
1
|
2
|
-1
|
233.00
|
|
2026-07-08
|
0
|
4
|
-4
|
234.00
|
|
2026-07-07
|
4
|
3
|
1
|
234.00
|
|
2026-07-06
|
2
|
9
|
-7
|
236.00
|
|
2026-07-03
|
0
|
5
|
-5
|
237.00
|
|
2026-07-02
|
1
|
3
|
-2
|
238.00
|
|
2026-06-30
|
5
|
3
|
2
|
233.00
|
|
2026-06-29
|
0
|
4
|
-4
|
233.00
|
|
2026-06-25
|
3
|
2
|
1
|
235.50
|
|
2026-06-24
|
2
|
5
|
-3
|
234.50
|
|
2026-06-23
|
1
|
2
|
-1
|
235.00
|
|
2026-06-22
|
1
|
16
|
-15
|
234.50
|
|
2026-06-18
|
3
|
0
|
3
|
238.00
|
|
2026-06-17
|
4
|
0
|
4
|
237.50
|
|
2026-06-15
|
7
|
0
|
7
|
238.00
|
|
2026-06-11
|
14
|
8
|
6
|
236.00
|
|
2026-06-10
|
15
|
3
|
12
|
231.00
|
|
2026-06-09
|
6
|
1
|
5
|
226.50
|
|
2026-06-08
|
4
|
8
|
-4
|
228.00
|
|
2026-06-03
|
1
|
5
|
-4
|
224.50
|
|
2026-06-02
|
0
|
2
|
-2
|
220.00
|
|
2026-05-29
|
52
|
70
|
-18
|
223.50
|
|
2026-05-27
|
0
|
1
|
-1
|
204.50
|
|
2026-05-26
|
0
|
4
|
-4
|
205.00
|
|
2026-05-25
|
0
|
8
|
-8
|
205.50
|
|
2026-05-21
|
17
|
0
|
17
|
204.50
|
|
2026-05-12
|
0
|
3
|
-3
|
209.00
|
|
2026-05-11
|
0
|
2
|
-2
|
212.00
|
|
2026-05-06
|
0
|
1
|
-1
|
214.50
|
|
2026-04-30
|
2
|
3
|
-1
|
212.50
|
|
2026-04-28
|
1
|
2
|
-1
|
212.00
|
|
2026-04-27
|
11
|
0
|
11
|
212.50
|
|
2026-04-24
|
0
|
9
|
-9
|
217.00
|
|
2026-04-23
|
0
|
3
|
-3
|
220.50
|
|
2026-04-21
|
4
|
1
|
3
|
229.00
|
|
2026-04-20
|
0
|
2
|
-2
|
230.50
|
|
2026-04-17
|
0
|
1
|
-1
|
234.50
|
|
2026-04-15
|
1
|
0
|
1
|
236.00
|
|
2026-04-14
|
0
|
1
|
-1
|
235.00
|
|
2026-04-13
|
0
|
4
|
-4
|
239.00
|
|
2026-04-10
|
2
|
0
|
2
|
242.50
|
|
2026-04-08
|
0
|
2
|
-2
|
238.00
|
|
2026-04-02
|
2
|
0
|
2
|
235.00
|
|
2026-04-01
|
4
|
1
|
3
|
236.00
|
|
2026-03-31
|
0
|
1
|
-1
|
232.00
|
|
2026-03-30
|
0
|
1
|
-1
|
235.00
|
|
2026-03-26
|
2
|
0
|
2
|
237.50
|
|
2026-03-25
|
3
|
0
|
3
|
239.50
|
|
2026-03-24
|
0
|
1
|
-1
|
238.00
|
|
2026-03-23
|
0
|
1
|
-1
|
232.00
|
|
2026-03-20
|
2
|
0
|
2
|
236.00
|
|
2026-03-19
|
0
|
4
|
-4
|
237.00
|
|
2026-03-18
|
3
|
0
|
3
|
239.50
|
|
2026-03-17
|
0
|
2
|
-2
|
240.00
|
|
2026-03-13
|
0
|
4
|
-4
|
245.00
|
|
2026-03-06
|
0
|
2
|
-2
|
247.00
|
|
2026-03-02
|
0
|
2
|
-2
|
265.00
|
|
2026-02-26
|
0
|
2
|
-2
|
268.50
|
|
2026-02-23
|
4
|
24
|
-20
|
274.00
|
|
2026-02-11
|
5
|
21
|
-16
|
291.00
|
|
2026-02-06
|
0
|
1
|
-1
|
269.00
|
|
2026-02-04
|
3
|
0
|
3
|
271.00
|
|
2026-01-30
|
0
|
1
|
-1
|
272.00
|
|
2026-01-29
|
3
|
0
|
3
|
274.50
|
|
2026-01-05
|
0
|
12
|
-12
|
280.50
|
|
2026-01-02
|
1
|
6
|
-5
|
282.00
|
|
2025-12-31
|
1
|
9
|
-8
|
281.50
|
|
2025-12-30
|
0
|
16
|
-16
|
282.50
|
|
2025-12-29
|
1
|
11
|
-10
|
280.50
|
|
2025-12-26
|
0
|
13
|
-13
|
281.50
|
|
2025-12-24
|
0
|
3
|
-3
|
284.00
|
|
2025-12-23
|
0
|
2
|
-2
|
285.50
|
|
2025-12-22
|
0
|
3
|
-3
|
286.50
|
|
2025-12-16
|
0
|
6
|
-6
|
285.50
|
|
2025-12-15
|
0
|
2
|
-2
|
289.00
|
|
2025-12-12
|
1
|
2
|
-1
|
292.50
|
|
2025-12-11
|
0
|
1
|
-1
|
292.00
|
|
2025-12-10
|
2
|
0
|
2
|
293.00
|
|
2025-12-09
|
1
|
0
|
1
|
293.50
|
|
2025-12-04
|
1
|
0
|
1
|
296.00
|
|
2025-12-03
|
0
|
1
|
-1
|
294.50
|
|
2025-12-01
|
3
|
1
|
2
|
292.50
|
|
2025-11-28
|
5
|
0
|
5
|
297.00
|
|
2025-11-26
|
1
|
4
|
-3
|
293.50
|
|
2025-11-25
|
0
|
1
|
-1
|
293.00
|
|
2025-11-24
|
1
|
4
|
-3
|
289.00
|
|
2025-11-21
|
1
|
0
|
1
|
283.50
|
|
2025-11-17
|
1
|
0
|
1
|
288.00
|
|
2025-11-13
|
0
|
1
|
-1
|
286.50
|
|
2025-11-11
|
0
|
6
|
-6
|
286.00
|
|
2025-11-10
|
1
|
0
|
1
|
290.00
|
|
2025-11-07
|
0
|
3
|
-3
|
290.50
|
|
2025-11-05
|
4
|
0
|
4
|
290.00
|
|
2025-11-04
|
2
|
0
|
2
|
290.00
|
|
2025-10-30
|
1
|
0
|
1
|
292.50
|
|
2025-10-29
|
0
|
1
|
-1
|
291.50
|
|
2025-10-28
|
1
|
0
|
1
|
291.00
|
|
2025-10-17
|
2
|
0
|
2
|
291.00
|
|
2025-10-16
|
1
|
6
|
-5
|
290.50
|
|
2025-10-15
|
0
|
4
|
-4
|
300.00
|
|
2025-10-14
|
1
|
4
|
-3
|
290.50
|
|
2025-10-13
|
3
|
0
|
3
|
292.00
|
|
2025-10-09
|
7
|
3
|
4
|
294.50
|
|
2025-10-02
|
0
|
3
|
-3
|
298.00
|
|
2025-09-30
|
7
|
4
|
3
|
301.00
|
|
2025-09-26
|
4
|
6
|
-2
|
294.50
|
|
2025-09-25
|
6
|
2
|
4
|
295.00
|
|
2025-09-24
|
4
|
1
|
3
|
295.50
|
|
2025-09-23
|
0
|
4
|
-4
|
295.00
|
|
2025-09-22
|
1
|
2
|
-1
|
295.50
|
|
2025-09-19
|
0
|
1
|
-1
|
294.50
|
|
2025-09-17
|
6
|
10
|
-4
|
293.00
|
|
2025-09-16
|
2
|
6
|
-4
|
295.00
|
|
2025-09-15
|
6
|
16
|
-10
|
297.50
|
|
2025-09-11
|
0
|
8
|
-8
|
292.00
|
|
2025-09-10
|
5
|
1
|
4
|
293.50
|
|
2025-09-09
|
9
|
5
|
4
|
292.00
|
|
2025-09-08
|
6
|
3
|
3
|
292.00
|
|
2025-09-05
|
5
|
3
|
2
|
292.00
|
|
2025-09-04
|
19
|
6
|
13
|
293.50
|
|
2025-09-03
|
14
|
0
|
14
|
293.00
|
|
2025-09-02
|
1
|
7
|
-6
|
295.50
|
|
2025-09-01
|
36
|
30
|
6
|
298.50
|
|
2025-08-28
|
10
|
2
|
8
|
311.50
|
|
2025-08-27
|
5
|
1
|
4
|
308.00
|
|
2025-08-26
|
29
|
4
|
25
|
302.00
|
|
2025-08-25
|
3
|
6
|
-3
|
300.50
|
|
2025-08-21
|
0
|
1
|
-1
|
297.00
|
|
2025-08-20
|
7
|
0
|
7
|
296.00
|
|
2025-08-19
|
5
|
2
|
3
|
294.50
|
|
2025-08-14
|
6
|
2
|
4
|
300.50
|
|
2025-08-12
|
1
|
5
|
-4
|
299.00
|
|
2025-08-11
|
7
|
0
|
7
|
296.00
|
|
2025-08-08
|
14
|
2
|
12
|
301.00
|
|
2025-08-04
|
1
|
6
|
-5
|
313.50
|
|
2025-08-01
|
20
|
38
|
-18
|
323.50
|
|
2025-07-30
|
3
|
16
|
-13
|
325.50
|
|
2025-07-29
|
4
|
11
|
-7
|
321.00
|
|
2025-07-24
|
19
|
58
|
-39
|
340.00
|
|
2025-07-23
|
89
|
54
|
35
|
348.00
|
|
2025-07-22
|
0
|
42
|
-42
|
323.00
|
|
2025-07-21
|
9
|
44
|
-35
|
324.50
|
|
2025-07-16
|
14
|
10
|
4
|
325.00
|
|
2025-07-15
|
2
|
17
|
-15
|
327.50
|
|
2025-07-14
|
43
|
10
|
33
|
326.50
|
|
2025-07-11
|
5
|
30
|
-25
|
319.50
|
|
2025-07-10
|
46
|
1
|
45
|
319.00
|
|
2025-07-09
|
16
|
5
|
11
|
309.50
|
|
2025-07-07
|
40
|
7
|
33
|
305.50
|
|
2025-07-04
|
9
|
4
|
5
|
293.50
|
|
2025-07-02
|
0
|
5
|
-5
|
291.00
|
|
2025-07-01
|
0
|
6
|
-6
|
288.50
|
|
2025-06-30
|
0
|
6
|
-6
|
289.00
|
|
2025-06-26
|
1
|
7
|
-6
|
285.50
|
|
2025-06-25
|
0
|
3
|
-3
|
287.50
|
|
2025-06-24
|
1
|
5
|
-4
|
285.00
|
|
2025-06-23
|
0
|
6
|
-6
|
278.00
|
|
2025-06-20
|
0
|
2
|
-2
|
281.00
|
|
2025-06-19
|
0
|
4
|
-4
|
286.00
|
|
2025-06-18
|
0
|
6
|
-6
|
290.00
|
|
2025-06-17
|
0
|
7
|
-7
|
289.00
|
|
2025-06-16
|
0
|
7
|
-7
|
290.00
|
|
2025-06-13
|
0
|
13
|
-13
|
290.50
|
|
2025-06-12
|
4
|
1
|
3
|
289.00
|
|
2025-06-11
|
2
|
11
|
-9
|
290.00
|
|
2025-06-10
|
0
|
5
|
-5
|
290.00
|
|
2025-06-09
|
0
|
6
|
-6
|
290.50
|
|
2025-06-05
|
0
|
9
|
-9
|
288.50
|
|
2025-06-04
|
0
|
6
|
-6
|
291.00
|
|
2025-06-03
|
2
|
1
|
1
|
291.00
|
|
2025-06-02
|
0
|
5
|
-5
|
292.00
|
|
2025-05-19
|
0
|
4
|
-4
|
293.00
|
|
2025-05-16
|
0
|
1
|
-1
|
294.00
|
|
2025-05-15
|
11
|
0
|
11
|
292.50
|
|
2025-05-14
|
18
|
9
|
9
|
293.50
|
|
2025-05-13
|
17
|
1
|
16
|
296.00
|
|
2025-05-12
|
1
|
4
|
-3
|
293.00
|
|
2025-04-18
|
0
|
2
|
-2
|
287.50
|
|
2025-02-11
|
0
|
3
|
-3
|
296.50
|
|
2024-07-31
|
1
|
2
|
-1
|
296.00
|
|
2024-07-30
|
1
|
5
|
-4
|
295.50
|
|
2024-07-29
|
0
|
2
|
-2
|
297.00
|
|
2024-07-26
|
4
|
0
|
4
|
294.00
|
|
2024-07-23
|
3
|
0
|
3
|
294.00
|
| 合計 | 847 | 1063 | -216 | |
