| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
131
|
422
|
-291
|
10.25
|
|
2026-07-17
|
17
|
1716
|
-1699
|
10.25
|
|
2026-07-16
|
122
|
359
|
-237
|
10.95
|
|
2026-07-15
|
457
|
104
|
353
|
11.05
|
|
2026-07-14
|
99
|
598
|
-499
|
10.60
|
|
2026-07-13
|
173
|
303
|
-130
|
10.95
|
|
2026-07-09
|
28
|
75
|
-47
|
11.15
|
|
2026-07-08
|
13
|
252
|
-239
|
11.30
|
|
2026-07-03
|
1451
|
0
|
1451
|
12.00
|
|
2026-07-01
|
336
|
116
|
220
|
11.10
|
|
2026-06-30
|
300
|
97
|
203
|
11.55
|
|
2026-06-29
|
230
|
157
|
73
|
11.00
|
|
2026-06-26
|
95
|
405
|
-310
|
10.90
|
|
2026-06-25
|
101
|
162
|
-61
|
11.45
|
|
2026-06-24
|
895
|
83
|
812
|
11.70
|
|
2026-06-23
|
326
|
477
|
-151
|
11.35
|
|
2026-06-18
|
1895
|
65
|
1830
|
11.75
|
|
2026-06-17
|
1224
|
104
|
1120
|
11.25
|
|
2026-06-16
|
439
|
631
|
-192
|
10.90
|
|
2026-06-15
|
992
|
38
|
954
|
11.30
|
|
2026-06-12
|
852
|
26
|
826
|
11.20
|
|
2026-06-11
|
231
|
729
|
-498
|
10.85
|
|
2026-06-10
|
707
|
161
|
546
|
10.90
|
|
2026-06-09
|
972
|
343
|
629
|
11.30
|
|
2026-06-04
|
3223
|
779
|
2444
|
12.15
|
|
2026-06-03
|
1242
|
2069
|
-827
|
12.75
|
|
2026-06-02
|
2209
|
787
|
1422
|
11.60
|
|
2026-06-01
|
270
|
143
|
127
|
10.55
|
|
2026-05-28
|
155
|
212
|
-57
|
10.15
|
|
2026-05-26
|
91
|
678
|
-587
|
10.20
|
|
2026-05-22
|
125
|
289
|
-164
|
10.20
|
|
2026-05-21
|
442
|
164
|
278
|
9.86
|
|
2026-05-20
|
48
|
126
|
-78
|
9.37
|
|
2026-05-19
|
36
|
192
|
-156
|
9.45
|
|
2026-05-18
|
24
|
124
|
-100
|
9.53
|
|
2026-05-15
|
973
|
398
|
575
|
9.76
|
|
2026-05-14
|
11
|
578
|
-567
|
10.00
|
|
2026-05-13
|
4
|
282
|
-278
|
10.45
|
|
2026-05-12
|
191
|
85
|
106
|
10.60
|
|
2026-05-11
|
0
|
247
|
-247
|
10.60
|
|
2026-05-08
|
41
|
208
|
-167
|
10.55
|
|
2026-05-07
|
405
|
46
|
359
|
10.85
|
|
2026-05-05
|
70
|
1
|
69
|
10.45
|
|
2026-05-04
|
11
|
82
|
-71
|
10.40
|
|
2026-04-30
|
0
|
127
|
-127
|
10.15
|
|
2026-04-29
|
21
|
118
|
-97
|
10.25
|
|
2026-04-28
|
0
|
107
|
-107
|
10.25
|
|
2026-04-27
|
1
|
176
|
-175
|
10.20
|
|
2026-04-24
|
20
|
340
|
-320
|
10.25
|
|
2026-04-23
|
204
|
449
|
-245
|
10.35
|
|
2026-04-22
|
329
|
164
|
165
|
10.75
|
|
2026-04-21
|
136
|
373
|
-237
|
10.80
|
|
2026-04-17
|
40
|
408
|
-368
|
10.75
|
|
2026-04-16
|
269
|
370
|
-101
|
10.90
|
|
2026-04-15
|
258
|
440
|
-182
|
10.85
|
|
2026-04-14
|
188
|
132
|
56
|
10.90
|
|
2026-04-13
|
25
|
510
|
-485
|
10.75
|
|
2026-04-10
|
99
|
283
|
-184
|
10.85
|
|
2026-04-08
|
495
|
109
|
386
|
11.20
|
|
2026-04-07
|
98
|
262
|
-164
|
10.75
|
|
2026-04-02
|
156
|
132
|
24
|
10.90
|
|
2026-04-01
|
55
|
235
|
-180
|
11.05
|
|
2026-03-31
|
154
|
510
|
-356
|
10.65
|
|
2026-03-30
|
57
|
430
|
-373
|
11.15
|
|
2026-03-27
|
3
|
397
|
-394
|
11.40
|
|
2026-03-26
|
350
|
102
|
248
|
11.80
|
|
2026-03-24
|
842
|
1504
|
-662
|
11.90
|
|
2026-03-23
|
1068
|
2760
|
-1692
|
11.95
|
|
2026-03-19
|
717
|
307
|
410
|
11.95
|
|
2026-03-18
|
548
|
30
|
518
|
11.00
|
|
2026-03-17
|
1021
|
17
|
1004
|
10.75
|
|
2026-03-16
|
17
|
447
|
-430
|
10.35
|
|
2026-03-13
|
306
|
2124
|
-1818
|
10.50
|
|
2026-03-12
|
942
|
21
|
921
|
11.40
|
|
2026-03-11
|
1467
|
14
|
1453
|
11.30
|
|
2026-03-10
|
316
|
429
|
-113
|
10.60
|
|
2026-03-09
|
114
|
835
|
-721
|
10.40
|
|
2026-03-06
|
1110
|
26
|
1084
|
11.05
|
|
2026-03-05
|
142
|
200
|
-58
|
10.60
|
|
2026-03-04
|
324
|
1687
|
-1363
|
10.20
|
|
2026-03-03
|
208
|
414
|
-206
|
10.95
|
|
2026-03-02
|
374
|
801
|
-427
|
11.20
|
|
2026-02-26
|
828
|
83
|
745
|
11.25
|
|
2026-02-25
|
1046
|
230
|
816
|
11.10
|
|
2026-02-24
|
1250
|
92
|
1158
|
11.05
|
|
2026-02-23
|
581
|
71
|
510
|
10.65
|
|
2026-02-11
|
327
|
105
|
222
|
10.35
|
|
2026-02-09
|
78
|
187
|
-109
|
10.10
|
|
2026-02-06
|
300
|
570
|
-270
|
9.96
|
|
2026-02-05
|
0
|
373
|
-373
|
10.20
|
|
2026-02-04
|
222
|
94
|
128
|
10.70
|
|
2026-02-03
|
53
|
637
|
-584
|
10.30
|
|
2026-01-29
|
336
|
181
|
155
|
10.75
|
|
2026-01-28
|
6
|
191
|
-185
|
10.65
|
|
2026-01-27
|
33
|
744
|
-711
|
10.65
|
|
2026-01-26
|
976
|
44
|
932
|
10.95
|
|
2026-01-23
|
114
|
292
|
-178
|
10.80
|
|
2026-01-22
|
313
|
96
|
217
|
10.80
|
|
2026-01-21
|
155
|
527
|
-372
|
10.65
|
|
2026-01-20
|
23
|
377
|
-354
|
10.90
|
|
2026-01-19
|
226
|
32
|
194
|
11.10
|
|
2026-01-16
|
62
|
250
|
-188
|
11.00
|
|
2026-01-15
|
483
|
661
|
-178
|
11.05
|
|
2026-01-14
|
1475
|
476
|
999
|
11.20
|
|
2026-01-13
|
609
|
140
|
469
|
11.00
|
|
2026-01-12
|
57
|
187
|
-130
|
10.90
|
|
2026-01-09
|
195
|
650
|
-455
|
10.80
|
|
2026-01-08
|
0
|
2451
|
-2451
|
10.90
|
|
2026-01-05
|
361
|
869
|
-508
|
10.60
|
|
2026-01-02
|
1073
|
1413
|
-340
|
11.10
|
|
2025-12-31
|
469
|
359
|
110
|
10.80
|
|
2025-12-30
|
473
|
255
|
218
|
10.60
|
|
2025-12-29
|
21
|
1224
|
-1203
|
10.50
|
|
2025-12-26
|
351
|
277
|
74
|
10.50
|
|
2025-12-24
|
188
|
615
|
-427
|
10.50
|
|
2025-12-23
|
286
|
380
|
-94
|
10.60
|
|
2025-12-22
|
58
|
606
|
-548
|
10.55
|
|
2025-12-19
|
28
|
581
|
-553
|
10.60
|
|
2025-12-18
|
60
|
700
|
-640
|
10.25
|
|
2025-12-17
|
24
|
427
|
-403
|
10.40
|
|
2025-12-16
|
1164
|
362
|
802
|
10.80
|
|
2025-12-15
|
1171
|
646
|
525
|
11.10
|
|
2025-12-12
|
432
|
2701
|
-2269
|
11.00
|
|
2025-12-11
|
1035
|
194
|
841
|
10.85
|
|
2025-12-10
|
779
|
32
|
747
|
9.90
|
|
2025-12-09
|
451
|
33
|
418
|
9.80
|
|
2025-12-08
|
162
|
39
|
123
|
9.77
|
|
2025-12-05
|
52
|
338
|
-286
|
9.62
|
|
2025-12-03
|
287
|
114
|
173
|
9.76
|
|
2025-12-02
|
240
|
37
|
203
|
9.42
|
|
2025-12-01
|
166
|
120
|
46
|
9.39
|
|
2025-11-28
|
199
|
81
|
118
|
9.46
|
|
2025-11-27
|
236
|
40
|
196
|
9.39
|
|
2025-11-26
|
261
|
18
|
243
|
9.35
|
|
2025-11-25
|
235
|
45
|
190
|
9.30
|
|
2025-11-24
|
5
|
243
|
-238
|
9.06
|
|
2025-11-21
|
121
|
770
|
-649
|
9.09
|
|
2025-11-20
|
219
|
80
|
139
|
9.34
|
|
2025-11-19
|
179
|
415
|
-236
|
9.17
|
|
2025-11-18
|
64
|
241
|
-177
|
9.38
|
|
2025-11-17
|
282
|
23
|
259
|
9.65
|
|
2025-11-14
|
101
|
37
|
64
|
9.53
|
|
2025-11-13
|
90
|
594
|
-504
|
9.51
|
|
2025-11-12
|
1407
|
18
|
1389
|
9.90
|
|
2025-11-11
|
289
|
12
|
277
|
9.50
|
|
2025-11-10
|
292
|
217
|
75
|
9.50
|
|
2025-11-07
|
367
|
428
|
-61
|
9.59
|
|
2025-11-06
|
786
|
9
|
777
|
9.50
|
|
2025-11-05
|
141
|
73
|
68
|
9.03
|
|
2025-11-04
|
110
|
178
|
-68
|
9.02
|
|
2025-11-03
|
139
|
20
|
119
|
9.12
|
|
2025-10-31
|
144
|
268
|
-124
|
9.13
|
|
2025-10-30
|
477
|
297
|
180
|
9.26
|
|
2025-10-29
|
574
|
34
|
540
|
9.35
|
|
2025-10-28
|
465
|
174
|
291
|
9.22
|
|
2025-10-27
|
508
|
127
|
381
|
9.25
|
|
2025-10-22
|
354
|
74
|
280
|
9.24
|
|
2025-10-21
|
87
|
11
|
76
|
9.12
|
|
2025-10-20
|
35
|
58
|
-23
|
9.11
|
|
2025-10-17
|
87
|
42
|
45
|
9.11
|
|
2025-10-16
|
187
|
57
|
130
|
9.18
|
|
2025-10-15
|
60
|
500
|
-440
|
9.07
|
|
2025-10-14
|
159
|
46
|
113
|
9.20
|
|
2025-10-09
|
570
|
61
|
509
|
9.52
|
|
2025-10-08
|
183
|
220
|
-37
|
9.31
|
|
2025-10-07
|
1482
|
99
|
1383
|
9.42
|
|
2025-10-03
|
303
|
167
|
136
|
9.00
|
|
2025-10-02
|
271
|
200
|
71
|
9.12
|
|
2025-10-01
|
350
|
3
|
347
|
9.13
|
|
2025-09-30
|
326
|
18
|
308
|
9.00
|
|
2025-09-26
|
171
|
394
|
-223
|
8.91
|
|
2025-09-25
|
517
|
44
|
473
|
9.11
|
|
2025-09-24
|
261
|
2
|
259
|
9.00
|
|
2025-09-23
|
461
|
106
|
355
|
8.96
|
|
2025-09-22
|
78
|
7
|
71
|
8.94
|
|
2025-09-19
|
55
|
7
|
48
|
9.04
|
|
2025-09-18
|
311
|
28
|
283
|
9.05
|
|
2025-09-17
|
56
|
15
|
41
|
8.82
|
|
2025-09-15
|
94
|
37
|
57
|
8.80
|
|
2025-09-11
|
58
|
326
|
-268
|
8.76
|
|
2025-09-10
|
59
|
667
|
-608
|
8.95
|
|
2025-09-09
|
65
|
962
|
-897
|
9.01
|
|
2025-09-08
|
442
|
1084
|
-642
|
9.26
|
|
2025-09-05
|
132
|
39
|
93
|
9.41
|
|
2025-09-02
|
98
|
154
|
-56
|
8.80
|
|
2025-09-01
|
41
|
343
|
-302
|
8.77
|
|
2025-08-29
|
192
|
548
|
-356
|
8.97
|
|
2025-08-28
|
462
|
193
|
269
|
9.12
|
|
2025-08-27
|
310
|
56
|
254
|
8.92
|
|
2025-08-26
|
17
|
416
|
-399
|
8.91
|
|
2025-08-25
|
434
|
277
|
157
|
8.98
|
|
2025-08-21
|
81
|
602
|
-521
|
8.98
|
|
2025-08-20
|
87
|
323
|
-236
|
8.76
|
|
2025-08-19
|
84
|
166
|
-82
|
8.99
|
|
2025-08-18
|
374
|
201
|
173
|
8.93
|
|
2025-08-13
|
264
|
4
|
260
|
8.68
|
|
2025-08-08
|
52
|
77
|
-25
|
8.34
|
|
2025-08-04
|
3
|
32
|
-29
|
7.87
|
|
2025-08-01
|
10
|
318
|
-308
|
7.82
|
|
2025-07-28
|
95
|
9
|
86
|
8.00
|
|
2025-07-25
|
160
|
135
|
25
|
8.00
|
|
2025-07-24
|
119
|
17
|
102
|
7.95
|
|
2025-07-23
|
384
|
42
|
342
|
7.95
|
|
2025-07-22
|
0
|
424
|
-424
|
7.79
|
|
2025-07-21
|
56
|
6
|
50
|
7.99
|
|
2025-07-18
|
95
|
76
|
19
|
7.98
|
|
2025-07-17
|
108
|
27
|
81
|
8.02
|
|
2025-07-16
|
67
|
148
|
-81
|
7.96
|
|
2025-07-15
|
28
|
111
|
-83
|
8.05
|
|
2025-07-14
|
73
|
40
|
33
|
8.05
|
|
2025-07-11
|
106
|
24
|
82
|
8.06
|
|
2025-07-10
|
4
|
24
|
-20
|
7.92
|
|
2025-07-09
|
17
|
29
|
-12
|
7.97
|
|
2025-07-08
|
12
|
59
|
-47
|
7.93
|
|
2025-07-07
|
2
|
109
|
-107
|
8.00
|
|
2025-07-04
|
156
|
88
|
68
|
8.02
|
|
2025-07-03
|
256
|
5
|
251
|
8.16
|
|
2025-07-02
|
78
|
18
|
60
|
8.10
|
|
2025-07-01
|
126
|
34
|
92
|
8.06
|
|
2025-06-30
|
29
|
67
|
-38
|
8.01
|
|
2025-06-27
|
55
|
71
|
-16
|
8.07
|
|
2025-06-26
|
255
|
48
|
207
|
8.11
|
|
2025-06-25
|
68
|
17
|
51
|
7.95
|
|
2025-06-24
|
102
|
43
|
59
|
7.95
|
|
2025-06-23
|
132
|
185
|
-53
|
7.78
|
|
2025-06-19
|
21
|
78
|
-57
|
8.02
|
|
2025-06-18
|
187
|
18
|
169
|
8.15
|
|
2025-06-17
|
28
|
57
|
-29
|
8.08
|
|
2025-06-16
|
79
|
64
|
15
|
8.15
|
|
2025-06-13
|
69
|
115
|
-46
|
8.05
|
|
2025-06-12
|
37
|
150
|
-113
|
8.14
|
|
2025-06-10
|
329
|
4
|
325
|
8.27
|
|
2025-06-06
|
39
|
28
|
11
|
8.15
|
|
2025-06-05
|
104
|
8
|
96
|
8.07
|
|
2025-06-04
|
63
|
50
|
13
|
8.05
|
|
2025-06-03
|
0
|
86
|
-86
|
7.95
|
|
2025-06-02
|
130
|
95
|
35
|
8.00
|
|
2025-05-20
|
20
|
69
|
-49
|
8.58
|
|
2025-05-19
|
76
|
241
|
-165
|
8.57
|
|
2025-05-16
|
189
|
325
|
-136
|
8.56
|
|
2025-05-15
|
170
|
65
|
105
|
8.17
|
|
2025-05-14
|
18
|
344
|
-326
|
8.16
|
|
2025-05-12
|
429
|
18
|
411
|
8.18
|
|
2025-04-18
|
23
|
38
|
-15
|
7.77
|
|
2025-02-11
|
14
|
166
|
-152
|
9.70
|
|
2024-07-29
|
132
|
696
|
-564
|
12.20
|
|
2024-07-26
|
235
|
658
|
-423
|
12.40
|
|
2024-07-23
|
278
|
1076
|
-798
|
12.55
|
| 合計 | 75877 | 74497 | 1380 | |
