| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
40
|
22
|
18
|
20.05
|
|
2026-07-21
|
47
|
7
|
40
|
20.00
|
|
2026-07-20
|
11
|
134
|
-123
|
19.20
|
|
2026-07-17
|
31
|
241
|
-210
|
19.40
|
|
2026-07-16
|
44
|
150
|
-106
|
20.40
|
|
2026-07-15
|
138
|
32
|
106
|
20.65
|
|
2026-07-14
|
35
|
131
|
-96
|
20.40
|
|
2026-07-13
|
53
|
85
|
-32
|
20.90
|
|
2026-07-09
|
170
|
17
|
153
|
20.55
|
|
2026-07-08
|
52
|
20
|
32
|
20.50
|
|
2026-07-07
|
51
|
112
|
-61
|
20.55
|
|
2026-06-30
|
77
|
30
|
47
|
21.45
|
|
2026-06-29
|
51
|
4
|
47
|
20.95
|
|
2026-06-26
|
0
|
112
|
-112
|
20.60
|
|
2026-06-24
|
174
|
198
|
-24
|
21.75
|
|
2026-06-23
|
183
|
470
|
-287
|
22.30
|
|
2026-06-22
|
292
|
2
|
290
|
22.70
|
|
2026-06-18
|
94
|
176
|
-82
|
22.40
|
|
2026-06-17
|
93
|
260
|
-167
|
22.25
|
|
2026-06-16
|
133
|
328
|
-195
|
21.00
|
|
2026-06-15
|
82
|
20
|
62
|
21.60
|
|
2026-06-12
|
77
|
15
|
62
|
21.30
|
|
2026-06-11
|
132
|
322
|
-190
|
20.65
|
|
2026-06-10
|
425
|
229
|
196
|
21.15
|
|
2026-06-09
|
188
|
332
|
-144
|
22.00
|
|
2026-06-08
|
245
|
163
|
82
|
21.50
|
|
2026-06-05
|
261
|
241
|
20
|
22.70
|
|
2026-06-04
|
106
|
242
|
-136
|
23.35
|
|
2026-06-03
|
303
|
446
|
-143
|
24.60
|
|
2026-06-01
|
9
|
57
|
-48
|
24.40
|
|
2026-05-29
|
322
|
101
|
221
|
22.20
|
|
2026-05-28
|
170
|
308
|
-138
|
20.20
|
|
2026-05-26
|
19
|
213
|
-194
|
21.15
|
|
2026-05-25
|
49
|
328
|
-279
|
21.80
|
|
2026-05-22
|
195
|
515
|
-320
|
20.85
|
|
2026-05-21
|
200
|
4
|
196
|
19.60
|
|
2026-05-20
|
24
|
10
|
14
|
18.65
|
|
2026-05-19
|
11
|
103
|
-92
|
18.95
|
|
2026-05-18
|
23
|
42
|
-19
|
19.00
|
|
2026-05-15
|
52
|
322
|
-270
|
19.35
|
|
2026-05-14
|
13
|
84
|
-71
|
19.90
|
|
2026-05-12
|
5
|
52
|
-47
|
20.55
|
|
2026-05-08
|
14
|
66
|
-52
|
20.35
|
|
2026-05-06
|
1
|
24
|
-23
|
21.10
|
|
2026-05-05
|
3
|
41
|
-38
|
21.40
|
|
2026-05-04
|
1
|
26
|
-25
|
20.70
|
|
2026-04-28
|
1
|
14
|
-13
|
20.30
|
|
2026-04-23
|
24
|
56
|
-32
|
20.75
|
|
2026-04-13
|
24
|
56
|
-32
|
21.25
|
|
2026-04-10
|
0
|
72
|
-72
|
21.30
|
|
2026-04-07
|
15
|
3
|
12
|
20.90
|
|
2026-04-02
|
26
|
3
|
23
|
21.05
|
|
2026-03-31
|
11
|
31
|
-20
|
20.85
|
|
2026-03-30
|
55
|
6
|
49
|
21.45
|
|
2026-03-27
|
27
|
1
|
26
|
21.95
|
|
2026-03-25
|
21
|
0
|
21
|
22.45
|
|
2026-03-24
|
31
|
5
|
26
|
22.35
|
|
2026-03-20
|
94
|
30
|
64
|
23.50
|
|
2026-03-19
|
0
|
179
|
-179
|
23.45
|
|
2026-03-11
|
42
|
4
|
38
|
24.60
|
|
2026-03-09
|
245
|
35
|
210
|
22.50
|
|
2026-03-06
|
98
|
22
|
76
|
24.20
|
|
2026-03-05
|
161
|
118
|
43
|
24.10
|
|
2026-03-04
|
317
|
62
|
255
|
23.50
|
|
2026-03-02
|
87
|
7
|
80
|
26.95
|
|
2026-02-26
|
90
|
2
|
88
|
27.60
|
|
2026-02-23
|
218
|
251
|
-33
|
26.70
|
|
2026-02-11
|
91
|
17
|
74
|
25.35
|
|
2026-02-09
|
145
|
22
|
123
|
25.40
|
|
2026-02-06
|
213
|
21
|
192
|
25.25
|
|
2026-02-04
|
257
|
7
|
250
|
27.30
|
|
2026-02-03
|
110
|
57
|
53
|
26.45
|
|
2026-02-02
|
274
|
236
|
38
|
26.25
|
|
2026-01-30
|
341
|
108
|
233
|
26.90
|
|
2026-01-29
|
222
|
127
|
95
|
27.50
|
|
2026-01-27
|
350
|
1054
|
-704
|
29.65
|
|
2026-01-26
|
1112
|
652
|
460
|
29.70
|
|
2026-01-23
|
164
|
106
|
58
|
27.40
|
|
2026-01-22
|
189
|
253
|
-64
|
27.65
|
|
2026-01-20
|
669
|
782
|
-113
|
28.55
|
|
2026-01-19
|
952
|
385
|
567
|
29.95
|
|
2026-01-16
|
319
|
897
|
-578
|
27.25
|
|
2026-01-15
|
1132
|
1688
|
-556
|
28.95
|
|
2026-01-14
|
547
|
61
|
486
|
28.80
|
|
2026-01-13
|
296
|
698
|
-402
|
26.20
|
|
2026-01-09
|
35
|
156
|
-121
|
23.00
|
|
2026-01-08
|
58
|
102
|
-44
|
23.30
|
|
2026-01-07
|
132
|
230
|
-98
|
23.85
|
|
2026-01-05
|
53
|
211
|
-158
|
22.60
|
|
2026-01-02
|
53
|
196
|
-143
|
22.85
|
|
2025-12-31
|
45
|
263
|
-218
|
22.15
|
|
2025-12-30
|
187
|
96
|
91
|
22.25
|
|
2025-12-29
|
65
|
90
|
-25
|
22.60
|
|
2025-12-26
|
72
|
116
|
-44
|
22.85
|
|
2025-12-24
|
76
|
53
|
23
|
23.00
|
|
2025-12-23
|
25
|
200
|
-175
|
23.15
|
|
2025-12-22
|
372
|
74
|
298
|
23.95
|
|
2025-12-19
|
147
|
113
|
34
|
23.35
|
|
2025-12-18
|
312
|
515
|
-203
|
23.15
|
|
2025-12-17
|
140
|
537
|
-397
|
22.90
|
|
2025-12-16
|
568
|
670
|
-102
|
24.10
|
|
2025-12-15
|
498
|
1315
|
-817
|
26.10
|
|
2025-12-12
|
90
|
662
|
-572
|
25.15
|
|
2025-12-11
|
641
|
186
|
455
|
22.90
|
|
2025-12-10
|
34
|
98
|
-64
|
20.85
|
|
2025-12-08
|
23
|
8
|
15
|
21.15
|
|
2025-12-05
|
3
|
47
|
-44
|
21.05
|
|
2025-12-04
|
80
|
0
|
80
|
21.35
|
|
2025-12-03
|
74
|
17
|
57
|
21.05
|
|
2025-12-02
|
15
|
64
|
-49
|
20.60
|
|
2025-12-01
|
90
|
80
|
10
|
21.00
|
|
2025-11-28
|
101
|
65
|
36
|
21.00
|
|
2025-11-27
|
218
|
43
|
175
|
20.90
|
|
2025-11-26
|
124
|
43
|
81
|
20.45
|
|
2025-11-25
|
97
|
16
|
81
|
20.10
|
|
2025-11-24
|
36
|
161
|
-125
|
19.65
|
|
2025-11-21
|
197
|
144
|
53
|
19.90
|
|
2025-11-20
|
245
|
26
|
219
|
20.40
|
|
2025-11-19
|
240
|
87
|
153
|
20.40
|
|
2025-11-17
|
186
|
50
|
136
|
20.75
|
|
2025-11-14
|
27
|
112
|
-85
|
20.50
|
|
2025-11-13
|
98
|
1
|
97
|
21.15
|
|
2025-11-12
|
91
|
2
|
89
|
20.30
|
|
2025-11-11
|
30
|
16
|
14
|
20.00
|
|
2025-11-10
|
5
|
53
|
-48
|
19.85
|
|
2025-11-07
|
7
|
59
|
-52
|
20.20
|
|
2025-11-05
|
2
|
92
|
-90
|
19.70
|
|
2025-11-04
|
32
|
58
|
-26
|
19.55
|
|
2025-11-03
|
14
|
0
|
14
|
20.20
|
|
2025-10-31
|
0
|
51
|
-51
|
20.30
|
|
2025-10-30
|
46
|
18
|
28
|
21.00
|
|
2025-10-28
|
29
|
67
|
-38
|
21.20
|
|
2025-10-27
|
2
|
24
|
-22
|
21.65
|
|
2025-10-23
|
1
|
22
|
-21
|
21.45
|
|
2025-10-21
|
63
|
1
|
62
|
21.10
|
|
2025-10-20
|
10
|
29
|
-19
|
20.65
|
|
2025-10-17
|
0
|
122
|
-122
|
20.50
|
|
2025-10-16
|
73
|
30
|
43
|
21.00
|
|
2025-10-15
|
10
|
75
|
-65
|
20.55
|
|
2025-10-14
|
24
|
54
|
-30
|
20.20
|
|
2025-10-13
|
66
|
46
|
20
|
20.30
|
|
2025-10-08
|
29
|
80
|
-51
|
20.35
|
|
2025-10-07
|
152
|
72
|
80
|
20.85
|
|
2025-10-03
|
32
|
61
|
-29
|
20.40
|
|
2025-10-02
|
104
|
257
|
-153
|
20.70
|
|
2025-10-01
|
24
|
226
|
-202
|
21.30
|
|
2025-09-30
|
90
|
23
|
67
|
21.70
|
|
2025-09-26
|
168
|
267
|
-99
|
21.00
|
|
2025-09-25
|
176
|
112
|
64
|
21.20
|
|
2025-09-24
|
195
|
310
|
-115
|
21.40
|
|
2025-09-22
|
126
|
183
|
-57
|
20.90
|
|
2025-09-19
|
188
|
229
|
-41
|
20.80
|
|
2025-09-18
|
346
|
86
|
260
|
20.85
|
|
2025-09-16
|
103
|
78
|
25
|
20.05
|
|
2025-09-15
|
152
|
127
|
25
|
20.15
|
|
2025-09-12
|
66
|
692
|
-626
|
20.30
|
|
2025-09-11
|
134
|
12
|
122
|
21.25
|
|
2025-09-10
|
47
|
16
|
31
|
19.35
|
|
2025-09-09
|
62
|
35
|
27
|
19.25
|
|
2025-09-08
|
62
|
20
|
42
|
19.20
|
|
2025-09-04
|
70
|
20
|
50
|
19.30
|
|
2025-09-03
|
147
|
29
|
118
|
18.80
|
|
2025-09-02
|
15
|
37
|
-22
|
18.45
|
|
2025-09-01
|
0
|
124
|
-124
|
18.75
|
|
2025-08-29
|
11
|
102
|
-91
|
19.40
|
|
2025-08-28
|
137
|
36
|
101
|
19.95
|
|
2025-08-27
|
122
|
2
|
120
|
19.60
|
|
2025-08-26
|
17
|
124
|
-107
|
19.40
|
|
2025-08-25
|
113
|
21
|
92
|
19.35
|
|
2025-08-22
|
42
|
25
|
17
|
18.90
|
|
2025-08-21
|
85
|
4
|
81
|
18.90
|
|
2025-08-20
|
17
|
47
|
-30
|
18.30
|
|
2025-08-19
|
96
|
51
|
45
|
18.95
|
|
2025-08-18
|
142
|
42
|
100
|
19.40
|
|
2025-08-15
|
215
|
0
|
215
|
19.60
|
|
2025-08-13
|
76
|
6
|
70
|
17.85
|
|
2025-08-12
|
65
|
0
|
65
|
18.10
|
|
2025-08-11
|
22
|
9
|
13
|
17.30
|
|
2025-08-08
|
8
|
66
|
-58
|
17.55
|
|
2025-08-06
|
77
|
0
|
77
|
18.50
|
|
2025-08-05
|
77
|
3
|
74
|
18.35
|
|
2025-08-04
|
75
|
25
|
50
|
18.25
|
|
2025-08-01
|
124
|
33
|
91
|
17.70
|
|
2025-07-31
|
7
|
40
|
-33
|
17.45
|
|
2025-07-30
|
23
|
13
|
10
|
17.85
|
|
2025-07-29
|
11
|
44
|
-33
|
17.75
|
|
2025-07-28
|
57
|
5
|
52
|
17.85
|
|
2025-07-25
|
0
|
21
|
-21
|
17.75
|
|
2025-07-24
|
13
|
47
|
-34
|
17.85
|
|
2025-07-23
|
106
|
8
|
98
|
18.00
|
|
2025-07-22
|
12
|
101
|
-89
|
17.55
|
|
2025-07-17
|
189
|
6
|
183
|
18.50
|
|
2025-07-16
|
33
|
9
|
24
|
18.40
|
|
2025-07-15
|
16
|
2
|
14
|
18.50
|
|
2025-07-14
|
59
|
0
|
59
|
18.40
|
|
2025-07-11
|
54
|
0
|
54
|
18.30
|
|
2025-07-10
|
42
|
9
|
33
|
18.20
|
|
2025-07-09
|
101
|
4
|
97
|
18.35
|
|
2025-07-08
|
43
|
11
|
32
|
18.25
|
|
2025-07-07
|
60
|
1
|
59
|
18.50
|
|
2025-07-04
|
0
|
13
|
-13
|
18.45
|
|
2025-07-03
|
121
|
28
|
93
|
18.95
|
|
2025-07-02
|
37
|
3
|
34
|
18.80
|
|
2025-07-01
|
56
|
20
|
36
|
18.60
|
|
2025-06-30
|
27
|
3
|
24
|
18.35
|
|
2025-06-26
|
34
|
21
|
13
|
18.30
|
|
2025-06-24
|
59
|
23
|
36
|
18.50
|
|
2025-06-23
|
70
|
51
|
19
|
17.80
|
|
2025-06-20
|
95
|
399
|
-304
|
17.90
|
|
2025-06-19
|
18
|
40
|
-22
|
18.20
|
|
2025-06-18
|
53
|
10
|
43
|
18.65
|
|
2025-06-17
|
54
|
85
|
-31
|
18.50
|
|
2025-06-16
|
156
|
5
|
151
|
18.65
|
|
2025-06-13
|
52
|
115
|
-63
|
18.35
|
|
2025-06-12
|
170
|
28
|
142
|
19.20
|
|
2025-06-10
|
124
|
7
|
117
|
18.55
|
|
2025-06-06
|
34
|
19
|
15
|
18.30
|
|
2025-06-05
|
59
|
18
|
41
|
18.50
|
|
2025-06-04
|
203
|
44
|
159
|
18.45
|
|
2025-06-03
|
34
|
48
|
-14
|
17.65
|
|
2025-06-02
|
141
|
33
|
108
|
18.00
|
|
2025-05-20
|
19
|
134
|
-115
|
18.90
|
|
2025-05-19
|
68
|
248
|
-180
|
18.90
|
|
2025-05-16
|
128
|
260
|
-132
|
19.20
|
|
2025-05-15
|
185
|
488
|
-303
|
19.55
|
|
2025-05-14
|
55
|
161
|
-106
|
18.35
|
|
2025-05-13
|
103
|
182
|
-79
|
17.15
|
|
2025-05-12
|
132
|
19
|
113
|
17.40
|
|
2025-04-18
|
44
|
34
|
10
|
15.25
|
|
2025-02-11
|
66
|
130
|
-64
|
22.60
|
|
2024-07-31
|
179
|
611
|
-432
|
28.70
|
|
2024-07-30
|
379
|
767
|
-388
|
28.80
|
|
2024-07-29
|
10
|
356
|
-346
|
29.00
|
|
2024-07-26
|
137
|
350
|
-213
|
30.45
|
|
2024-07-23
|
316
|
107
|
209
|
31.20
|
| 合計 | 27884 | 31504 | -3620 | |
