| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
388
|
180
|
208
|
30.55
|
|
2026-07-21
|
1998
|
165
|
1833
|
30.20
|
|
2026-07-20
|
519
|
1347
|
-828
|
29.25
|
|
2026-07-17
|
363
|
765
|
-402
|
29.60
|
|
2026-07-16
|
1457
|
1
|
1456
|
30.75
|
|
2026-07-15
|
1351
|
911
|
440
|
31.05
|
|
2026-07-14
|
2135
|
1703
|
432
|
30.75
|
|
2026-07-13
|
689
|
1391
|
-702
|
31.95
|
|
2026-07-09
|
2681
|
628
|
2053
|
32.50
|
|
2026-07-08
|
3944
|
1479
|
2465
|
32.30
|
|
2026-07-07
|
1153
|
514
|
639
|
32.00
|
|
2026-07-06
|
1536
|
520
|
1016
|
32.80
|
|
2026-07-03
|
1855
|
615
|
1240
|
32.90
|
|
2026-07-02
|
702
|
1306
|
-604
|
32.00
|
|
2026-07-01
|
1500
|
1123
|
377
|
32.10
|
|
2026-06-30
|
3271
|
611
|
2660
|
33.10
|
|
2026-06-29
|
1366
|
1216
|
150
|
32.20
|
|
2026-06-26
|
2639
|
1069
|
1570
|
31.90
|
|
2026-06-25
|
878
|
3289
|
-2411
|
33.80
|
|
2026-06-24
|
2540
|
702
|
1838
|
34.20
|
|
2026-06-22
|
239
|
566
|
-327
|
34.00
|
|
2026-06-18
|
900
|
601
|
299
|
34.40
|
|
2026-06-17
|
608
|
2807
|
-2199
|
35.00
|
|
2026-06-16
|
664
|
2415
|
-1751
|
38.90
|
|
2026-06-15
|
3697
|
562
|
3135
|
38.45
|
|
2026-06-11
|
2361
|
2031
|
330
|
36.90
|
|
2026-06-10
|
3140
|
822
|
2318
|
36.20
|
|
2026-06-09
|
440
|
4770
|
-4330
|
36.95
|
|
2026-06-08
|
2903
|
3256
|
-353
|
35.30
|
|
2026-06-05
|
3543
|
1152
|
2391
|
38.40
|
|
2026-06-04
|
698
|
12768
|
-12070
|
39.10
|
|
2026-06-03
|
13453
|
11896
|
1557
|
43.40
|
|
2026-06-02
|
1877
|
2496
|
-619
|
42.55
|
|
2026-05-29
|
2284
|
621
|
1663
|
35.20
|
|
2026-05-28
|
4409
|
1571
|
2838
|
32.00
|
|
2026-05-27
|
3443
|
1523
|
1920
|
31.40
|
|
2026-05-26
|
1071
|
3430
|
-2359
|
31.90
|
|
2026-05-25
|
547
|
6978
|
-6431
|
32.50
|
|
2026-05-22
|
4338
|
1178
|
3160
|
29.55
|
|
2026-05-21
|
7504
|
477
|
7027
|
28.40
|
|
2026-05-20
|
28
|
624
|
-596
|
27.45
|
|
2026-05-19
|
541
|
1279
|
-738
|
27.75
|
|
2026-05-18
|
385
|
1396
|
-1011
|
27.40
|
|
2026-05-15
|
84
|
1436
|
-1352
|
27.70
|
|
2026-05-14
|
709
|
1185
|
-476
|
28.00
|
|
2026-05-13
|
316
|
1141
|
-825
|
28.30
|
|
2026-05-12
|
534
|
896
|
-362
|
28.30
|
|
2026-05-11
|
2281
|
764
|
1517
|
28.80
|
|
2026-05-08
|
840
|
3552
|
-2712
|
27.80
|
|
2026-05-07
|
1225
|
305
|
920
|
28.10
|
|
2026-05-06
|
1467
|
905
|
562
|
28.10
|
|
2026-05-05
|
68
|
541
|
-473
|
27.75
|
|
2026-05-04
|
2049
|
279
|
1770
|
28.05
|
|
2026-04-30
|
910
|
94
|
816
|
27.60
|
|
2026-04-29
|
245
|
168
|
77
|
27.35
|
|
2026-04-28
|
594
|
259
|
335
|
27.25
|
|
2026-04-27
|
429
|
734
|
-305
|
27.20
|
|
2026-04-24
|
548
|
1922
|
-1374
|
27.65
|
|
2026-04-23
|
251
|
2441
|
-2190
|
27.45
|
|
2026-04-22
|
2064
|
1044
|
1020
|
28.30
|
|
2026-04-21
|
1239
|
1457
|
-218
|
28.40
|
|
2026-04-20
|
659
|
1083
|
-424
|
28.55
|
|
2026-04-17
|
2642
|
442
|
2200
|
28.70
|
|
2026-04-16
|
1498
|
459
|
1039
|
28.40
|
|
2026-04-15
|
790
|
317
|
473
|
27.50
|
|
2026-04-14
|
384
|
2
|
382
|
27.25
|
|
2026-04-13
|
467
|
5
|
462
|
27.10
|
|
2026-04-10
|
594
|
26
|
568
|
27.20
|
|
2026-04-07
|
49
|
1
|
48
|
27.00
|
|
2026-04-02
|
104
|
31
|
73
|
27.05
|
|
2026-04-01
|
264
|
450
|
-186
|
27.30
|
|
2026-03-31
|
1497
|
221
|
1276
|
27.25
|
|
2026-03-30
|
0
|
326
|
-326
|
27.00
|
|
2026-03-27
|
194
|
837
|
-643
|
27.40
|
|
2026-03-26
|
240
|
643
|
-403
|
27.35
|
|
2026-03-25
|
327
|
715
|
-388
|
27.10
|
|
2026-03-24
|
59
|
358
|
-299
|
27.15
|
|
2026-03-23
|
99
|
644
|
-545
|
27.00
|
|
2026-03-20
|
1164
|
2531
|
-1367
|
27.80
|
|
2026-03-19
|
0
|
2016
|
-2016
|
28.35
|
|
2026-03-18
|
1867
|
3503
|
-1636
|
28.90
|
|
2026-03-16
|
405
|
57
|
348
|
27.15
|
|
2026-03-13
|
108
|
336
|
-228
|
27.35
|
|
2026-03-12
|
695
|
434
|
261
|
27.90
|
|
2026-03-11
|
681
|
114
|
567
|
27.60
|
|
2026-03-10
|
17
|
1156
|
-1139
|
26.60
|
|
2026-03-09
|
215
|
964
|
-749
|
26.20
|
|
2026-03-06
|
167
|
2
|
165
|
26.90
|
|
2026-03-05
|
1085
|
265
|
820
|
26.70
|
|
2026-03-04
|
290
|
1670
|
-1380
|
25.85
|
|
2026-03-03
|
17
|
3045
|
-3028
|
26.70
|
|
2026-03-02
|
1231
|
502
|
729
|
27.10
|
|
2026-02-26
|
1698
|
117
|
1581
|
27.40
|
|
2026-02-25
|
866
|
588
|
278
|
27.35
|
|
2026-02-24
|
2039
|
854
|
1185
|
27.05
|
|
2026-02-23
|
1107
|
2802
|
-1695
|
26.55
|
|
2026-02-11
|
650
|
818
|
-168
|
27.10
|
|
2026-02-09
|
152
|
1347
|
-1195
|
26.50
|
|
2026-02-06
|
831
|
1568
|
-737
|
26.55
|
|
2026-02-05
|
2888
|
3189
|
-301
|
26.85
|
|
2026-02-04
|
3446
|
1692
|
1754
|
26.95
|
|
2026-02-03
|
481
|
1626
|
-1145
|
26.20
|
|
2026-01-30
|
3074
|
537
|
2537
|
25.10
|
|
2026-01-28
|
1013
|
1134
|
-121
|
25.55
|
|
2026-01-27
|
79
|
684
|
-605
|
25.65
|
|
2026-01-23
|
1380
|
856
|
524
|
26.60
|
|
2026-01-22
|
840
|
448
|
392
|
26.45
|
|
2026-01-20
|
724
|
1410
|
-686
|
26.75
|
|
2026-01-19
|
1415
|
1204
|
211
|
27.30
|
|
2026-01-16
|
1050
|
1378
|
-328
|
27.15
|
|
2026-01-15
|
185
|
3231
|
-3046
|
27.10
|
|
2026-01-14
|
4341
|
606
|
3735
|
27.55
|
|
2026-01-13
|
1284
|
2074
|
-790
|
26.35
|
|
2026-01-12
|
2658
|
1476
|
1182
|
26.85
|
|
2026-01-09
|
78
|
1424
|
-1346
|
26.25
|
|
2026-01-08
|
681
|
3757
|
-3076
|
26.35
|
|
2026-01-07
|
3206
|
1724
|
1482
|
27.05
|
|
2026-01-05
|
518
|
1311
|
-793
|
26.60
|
|
2026-01-02
|
761
|
1879
|
-1118
|
26.40
|
|
2025-12-31
|
1393
|
4728
|
-3335
|
26.40
|
|
2025-12-30
|
726
|
5977
|
-5251
|
26.70
|
|
2025-12-29
|
804
|
199
|
605
|
25.35
|
|
2025-12-26
|
140
|
250
|
-110
|
25.20
|
|
2025-12-24
|
116
|
652
|
-536
|
25.25
|
|
2025-12-23
|
55
|
595
|
-540
|
25.60
|
|
2025-12-22
|
37
|
659
|
-622
|
26.10
|
|
2025-12-19
|
676
|
362
|
314
|
25.90
|
|
2025-12-18
|
416
|
638
|
-222
|
25.70
|
|
2025-12-17
|
243
|
466
|
-223
|
26.05
|
|
2025-12-15
|
221
|
415
|
-194
|
26.70
|
|
2025-12-12
|
971
|
274
|
697
|
26.60
|
|
2025-12-11
|
897
|
54
|
843
|
26.50
|
|
2025-12-10
|
631
|
128
|
503
|
26.45
|
|
2025-12-09
|
1009
|
765
|
244
|
26.80
|
|
2025-12-08
|
461
|
336
|
125
|
26.70
|
|
2025-12-05
|
62
|
2432
|
-2370
|
27.05
|
|
2025-12-04
|
75
|
640
|
-565
|
27.50
|
|
2025-12-03
|
659
|
46
|
613
|
27.70
|
|
2025-12-02
|
223
|
1698
|
-1475
|
27.35
|
|
2025-12-01
|
201
|
702
|
-501
|
27.30
|
|
2025-11-28
|
141
|
2884
|
-2743
|
27.25
|
|
2025-11-27
|
868
|
3597
|
-2729
|
27.25
|
|
2025-11-26
|
209
|
609
|
-400
|
27.30
|
|
2025-11-25
|
996
|
1672
|
-676
|
27.15
|
|
2025-11-24
|
39312
|
44909
|
-5597
|
27.50
|
|
2025-11-21
|
737
|
3235
|
-2498
|
27.95
|
|
2025-11-19
|
1011
|
1234
|
-223
|
27.40
|
|
2025-11-18
|
461
|
232
|
229
|
27.80
|
|
2025-11-17
|
706
|
971
|
-265
|
28.65
|
|
2025-11-14
|
76
|
1226
|
-1150
|
29.05
|
|
2025-11-11
|
771
|
34
|
737
|
29.60
|
|
2025-11-10
|
360
|
132
|
228
|
29.85
|
|
2025-11-05
|
608
|
923
|
-315
|
30.10
|
|
2025-11-04
|
417
|
1580
|
-1163
|
29.60
|
|
2025-11-03
|
732
|
693
|
39
|
30.30
|
|
2025-10-31
|
305
|
1246
|
-941
|
30.05
|
|
2025-10-30
|
439
|
795
|
-356
|
30.55
|
|
2025-10-29
|
410
|
492
|
-82
|
30.30
|
|
2025-10-28
|
1488
|
740
|
748
|
30.80
|
|
2025-10-27
|
489
|
683
|
-194
|
30.80
|
|
2025-10-23
|
119
|
1775
|
-1656
|
31.05
|
|
2025-10-22
|
625
|
239
|
386
|
31.50
|
|
2025-10-21
|
1258
|
551
|
707
|
31.30
|
|
2025-10-20
|
1282
|
1432
|
-150
|
31.35
|
|
2025-10-17
|
508
|
390
|
118
|
30.65
|
|
2025-10-16
|
230
|
499
|
-269
|
30.60
|
|
2025-10-15
|
484
|
438
|
46
|
30.40
|
|
2025-10-14
|
851
|
1073
|
-222
|
29.80
|
|
2025-10-13
|
1494
|
978
|
516
|
30.20
|
|
2025-10-09
|
419
|
232
|
187
|
29.95
|
|
2025-10-08
|
283
|
325
|
-42
|
30.20
|
|
2025-10-03
|
920
|
475
|
445
|
30.15
|
|
2025-10-02
|
859
|
1008
|
-149
|
30.00
|
|
2025-10-01
|
815
|
407
|
408
|
30.25
|
|
2025-09-30
|
578
|
207
|
371
|
30.95
|
|
2025-09-26
|
620
|
1673
|
-1053
|
30.75
|
|
2025-09-25
|
1203
|
2354
|
-1151
|
31.75
|
|
2025-09-24
|
1390
|
797
|
593
|
31.20
|
|
2025-09-23
|
348
|
445
|
-97
|
31.20
|
|
2025-09-22
|
227
|
1764
|
-1537
|
31.30
|
|
2025-09-19
|
2592
|
1035
|
1557
|
31.30
|
|
2025-09-18
|
711
|
365
|
346
|
31.35
|
|
2025-09-17
|
390
|
641
|
-251
|
30.90
|
|
2025-09-16
|
117
|
665
|
-548
|
31.20
|
|
2025-09-15
|
680
|
555
|
125
|
30.95
|
|
2025-09-12
|
761
|
1007
|
-246
|
31.30
|
|
2025-09-11
|
818
|
531
|
287
|
30.25
|
|
2025-09-10
|
441
|
538
|
-97
|
31.20
|
|
2025-09-09
|
953
|
448
|
505
|
31.35
|
|
2025-09-08
|
763
|
1390
|
-627
|
31.90
|
|
2025-09-05
|
2831
|
5366
|
-2535
|
33.40
|
|
2025-09-03
|
858
|
190
|
668
|
29.50
|
|
2025-09-01
|
293
|
838
|
-545
|
29.05
|
|
2025-08-29
|
82
|
702
|
-620
|
29.55
|
|
2025-08-28
|
411
|
1586
|
-1175
|
29.95
|
|
2025-08-27
|
180
|
1552
|
-1372
|
30.60
|
|
2025-08-26
|
1454
|
2785
|
-1331
|
31.05
|
|
2025-08-25
|
504
|
553
|
-49
|
29.95
|
|
2025-08-22
|
267
|
479
|
-212
|
29.75
|
|
2025-08-21
|
364
|
181
|
183
|
29.75
|
|
2025-08-20
|
21
|
582
|
-561
|
29.35
|
|
2025-08-19
|
419
|
483
|
-64
|
29.35
|
|
2025-08-14
|
391
|
1080
|
-689
|
29.60
|
|
2025-08-13
|
693
|
792
|
-99
|
29.75
|
|
2025-08-12
|
786
|
599
|
187
|
29.75
|
|
2025-08-11
|
741
|
1004
|
-263
|
29.95
|
|
2025-08-08
|
1339
|
2540
|
-1201
|
30.30
|
|
2025-08-07
|
264
|
475
|
-211
|
31.75
|
|
2025-08-06
|
324
|
263
|
61
|
32.15
|
|
2025-08-05
|
348
|
55
|
293
|
32.50
|
|
2025-08-04
|
482
|
109
|
373
|
32.00
|
|
2025-08-01
|
558
|
91
|
467
|
32.05
|
|
2025-07-31
|
461
|
999
|
-538
|
32.15
|
|
2025-07-30
|
496
|
272
|
224
|
32.15
|
|
2025-07-29
|
64
|
112
|
-48
|
31.85
|
|
2025-07-25
|
752
|
191
|
561
|
31.90
|
|
2025-07-23
|
1909
|
756
|
1153
|
31.20
|
|
2025-07-22
|
1872
|
178
|
1694
|
30.30
|
|
2025-07-21
|
3056
|
162
|
2894
|
31.30
|
|
2025-07-18
|
2214
|
1
|
2213
|
30.95
|
|
2025-07-17
|
2137
|
137
|
2000
|
30.85
|
|
2025-07-16
|
1740
|
155
|
1585
|
30.80
|
|
2025-07-15
|
652
|
953
|
-301
|
30.80
|
|
2025-07-14
|
489
|
1060
|
-571
|
30.15
|
|
2025-07-10
|
1493
|
2168
|
-675
|
29.60
|
|
2025-07-09
|
617
|
736
|
-119
|
29.75
|
|
2025-07-08
|
390
|
2123
|
-1733
|
29.30
|
|
2025-07-07
|
462
|
918
|
-456
|
30.00
|
|
2025-07-04
|
143
|
3442
|
-3299
|
29.95
|
|
2025-07-03
|
888
|
3002
|
-2114
|
30.80
|
|
2025-07-02
|
971
|
1701
|
-730
|
30.60
|
|
2025-07-01
|
5238
|
1437
|
3801
|
29.95
|
|
2025-06-30
|
6072
|
474
|
5598
|
30.30
|
|
2025-06-27
|
1515
|
598
|
917
|
30.90
|
|
2025-06-26
|
1391
|
1004
|
387
|
31.15
|
|
2025-06-25
|
1224
|
1565
|
-341
|
31.40
|
|
2025-06-24
|
816
|
3349
|
-2533
|
31.70
|
|
2025-06-23
|
1749
|
2848
|
-1099
|
31.10
|
|
2025-06-20
|
3810
|
5560
|
-1750
|
31.60
|
|
2025-06-18
|
589
|
796
|
-207
|
35.20
|
|
2025-06-17
|
705
|
843
|
-138
|
35.55
|
|
2025-06-16
|
393
|
822
|
-429
|
35.20
|
|
2025-06-13
|
1085
|
554
|
531
|
36.40
|
|
2025-06-12
|
265
|
535
|
-270
|
36.15
|
|
2025-06-11
|
322
|
80
|
242
|
36.30
|
|
2025-06-10
|
221
|
624
|
-403
|
36.35
|
|
2025-06-09
|
101
|
200
|
-99
|
36.40
|
|
2025-06-06
|
128
|
400
|
-272
|
36.20
|
|
2025-06-05
|
153
|
50
|
103
|
35.95
|
|
2025-06-04
|
207
|
1227
|
-1020
|
35.30
|
|
2025-06-03
|
57
|
653
|
-596
|
35.00
|
|
2025-05-20
|
107
|
444
|
-337
|
36.05
|
|
2025-05-19
|
736
|
427
|
309
|
36.35
|
|
2025-05-16
|
1402
|
812
|
590
|
36.20
|
|
2025-05-15
|
1055
|
434
|
621
|
35.30
|
|
2025-05-14
|
854
|
137
|
717
|
35.15
|
|
2025-05-13
|
1166
|
248
|
918
|
34.50
|
|
2025-05-12
|
552
|
212
|
340
|
34.60
|
|
2025-04-18
|
177
|
1275
|
-1098
|
31.45
|
|
2025-02-11
|
314
|
257
|
57
|
37.80
|
|
2024-07-31
|
1471
|
1632
|
-161
|
43.85
|
|
2024-07-30
|
1225
|
794
|
431
|
44.20
|
|
2024-07-29
|
1042
|
1377
|
-335
|
44.35
|
|
2024-07-26
|
1224
|
2626
|
-1402
|
45.50
|
|
2024-07-23
|
2260
|
1232
|
1028
|
46.00
|
| 合計 | 320478 | 357803 | -37325 | |
