| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
87
|
34
|
53
|
56.10
|
|
2026-07-21
|
196
|
67
|
129
|
55.20
|
|
2026-07-20
|
160
|
665
|
-505
|
54.00
|
|
2026-07-17
|
86
|
431
|
-345
|
54.00
|
|
2026-07-16
|
126
|
52
|
74
|
56.40
|
|
2026-07-15
|
120
|
20
|
100
|
56.40
|
|
2026-07-14
|
220
|
176
|
44
|
55.70
|
|
2026-07-13
|
133
|
86
|
47
|
56.60
|
|
2026-07-09
|
47
|
74
|
-27
|
57.00
|
|
2026-07-08
|
38
|
127
|
-89
|
57.90
|
|
2026-07-07
|
123
|
228
|
-105
|
56.90
|
|
2026-07-06
|
321
|
591
|
-270
|
58.40
|
|
2026-07-03
|
42
|
146
|
-104
|
55.60
|
|
2026-07-02
|
171
|
305
|
-134
|
54.90
|
|
2026-07-01
|
24
|
166
|
-142
|
55.00
|
|
2026-06-30
|
16
|
172
|
-156
|
55.30
|
|
2026-06-29
|
1
|
132
|
-131
|
54.80
|
|
2026-06-26
|
38
|
865
|
-827
|
54.90
|
|
2026-06-25
|
0
|
37
|
-37
|
57.40
|
|
2026-06-24
|
312
|
46
|
266
|
58.00
|
|
2026-06-22
|
207
|
1717
|
-1510
|
58.00
|
|
2026-06-18
|
1186
|
3341
|
-2155
|
57.90
|
|
2026-06-15
|
74
|
27
|
47
|
57.70
|
|
2026-06-12
|
233
|
96
|
137
|
57.00
|
|
2026-06-11
|
216
|
500
|
-284
|
56.20
|
|
2026-06-10
|
176
|
238
|
-62
|
56.30
|
|
2026-06-09
|
183
|
226
|
-43
|
58.80
|
|
2026-06-08
|
118
|
512
|
-394
|
56.40
|
|
2026-06-05
|
196
|
850
|
-654
|
60.60
|
|
2026-06-04
|
6
|
1568
|
-1562
|
62.30
|
|
2026-06-03
|
3219
|
1084
|
2135
|
65.10
|
|
2026-06-02
|
1178
|
315
|
863
|
64.00
|
|
2026-06-01
|
449
|
141
|
308
|
62.80
|
|
2026-05-28
|
135
|
302
|
-167
|
58.30
|
|
2026-05-26
|
232
|
587
|
-355
|
60.50
|
|
2026-05-25
|
299
|
107
|
192
|
61.10
|
|
2026-05-22
|
256
|
143
|
113
|
60.20
|
|
2026-05-20
|
58
|
244
|
-186
|
57.50
|
|
2026-05-19
|
182
|
353
|
-171
|
57.70
|
|
2026-05-18
|
145
|
281
|
-136
|
58.60
|
|
2026-05-15
|
921
|
1299
|
-378
|
59.40
|
|
2026-05-13
|
114
|
302
|
-188
|
60.70
|
|
2026-05-12
|
161
|
671
|
-510
|
62.50
|
|
2026-05-08
|
590
|
859
|
-269
|
61.40
|
|
2026-05-04
|
341
|
118
|
223
|
53.20
|
|
2026-04-30
|
133
|
83
|
50
|
51.80
|
|
2026-04-29
|
22
|
95
|
-73
|
51.00
|
|
2026-04-28
|
350
|
119
|
231
|
50.90
|
|
2026-04-27
|
178
|
287
|
-109
|
51.10
|
|
2026-04-24
|
208
|
473
|
-265
|
51.40
|
|
2026-04-23
|
452
|
576
|
-124
|
52.30
|
|
2026-04-22
|
178
|
528
|
-350
|
54.20
|
|
2026-04-21
|
222
|
657
|
-435
|
52.80
|
|
2026-04-20
|
21
|
66
|
-45
|
51.60
|
|
2026-04-17
|
108
|
41
|
67
|
51.60
|
|
2026-04-16
|
198
|
112
|
86
|
52.60
|
|
2026-04-15
|
251
|
667
|
-416
|
51.90
|
|
2026-04-14
|
286
|
70
|
216
|
51.20
|
|
2026-04-13
|
306
|
175
|
131
|
50.60
|
|
2026-04-10
|
329
|
158
|
171
|
50.10
|
|
2026-04-08
|
458
|
84
|
374
|
50.90
|
|
2026-04-02
|
210
|
38
|
172
|
51.40
|
|
2026-04-01
|
154
|
7
|
147
|
52.50
|
|
2026-03-30
|
30
|
225
|
-195
|
51.40
|
|
2026-03-27
|
30
|
58
|
-28
|
52.20
|
|
2026-03-26
|
18
|
37
|
-19
|
52.70
|
|
2026-03-23
|
97
|
191
|
-94
|
51.40
|
|
2026-03-20
|
497
|
125
|
372
|
53.10
|
|
2026-03-19
|
42
|
157
|
-115
|
53.20
|
|
2026-03-18
|
97
|
58
|
39
|
55.00
|
|
2026-03-17
|
14
|
97
|
-83
|
55.30
|
|
2026-03-16
|
198
|
149
|
49
|
55.00
|
|
2026-03-13
|
307
|
75
|
232
|
53.70
|
|
2026-03-12
|
132
|
336
|
-204
|
53.90
|
|
2026-03-11
|
254
|
88
|
166
|
54.40
|
|
2026-03-10
|
352
|
140
|
212
|
52.80
|
|
2026-03-09
|
638
|
337
|
301
|
52.20
|
|
2026-03-06
|
417
|
203
|
214
|
55.20
|
|
2026-03-05
|
279
|
106
|
173
|
55.60
|
|
2026-03-03
|
89
|
250
|
-161
|
57.00
|
|
2026-03-02
|
27
|
75
|
-48
|
58.90
|
|
2026-02-26
|
143
|
370
|
-227
|
59.50
|
|
2026-02-25
|
894
|
109
|
785
|
60.00
|
|
2026-02-24
|
647
|
115
|
532
|
58.90
|
|
2026-02-23
|
1673
|
349
|
1324
|
58.70
|
|
2026-02-11
|
1299
|
57
|
1242
|
58.70
|
|
2026-02-09
|
118
|
43
|
75
|
57.90
|
|
2026-02-06
|
124
|
85
|
39
|
56.30
|
|
2026-02-04
|
54
|
25
|
29
|
57.80
|
|
2026-02-03
|
31
|
7
|
24
|
56.70
|
|
2026-02-02
|
13
|
63
|
-50
|
56.50
|
|
2026-01-30
|
278
|
100
|
178
|
57.40
|
|
2026-01-28
|
105
|
32
|
73
|
59.60
|
|
2026-01-27
|
26
|
70
|
-44
|
59.50
|
|
2026-01-26
|
47
|
250
|
-203
|
60.00
|
|
2026-01-23
|
159
|
394
|
-235
|
59.30
|
|
2026-01-22
|
380
|
121
|
259
|
59.80
|
|
2026-01-20
|
48
|
145
|
-97
|
59.00
|
|
2026-01-19
|
46
|
11
|
35
|
59.40
|
|
2026-01-16
|
121
|
63
|
58
|
59.80
|
|
2026-01-15
|
9
|
303
|
-294
|
59.50
|
|
2026-01-14
|
376
|
55
|
321
|
60.00
|
|
2026-01-13
|
174
|
144
|
30
|
58.50
|
|
2026-01-12
|
462
|
34
|
428
|
59.60
|
|
2026-01-09
|
293
|
453
|
-160
|
58.90
|
|
2026-01-08
|
9
|
990
|
-981
|
59.20
|
|
2026-01-07
|
295
|
159
|
136
|
60.80
|
|
2026-01-05
|
108
|
190
|
-82
|
60.80
|
|
2026-01-02
|
135
|
43
|
92
|
61.50
|
|
2025-12-30
|
71
|
184
|
-113
|
61.50
|
|
2025-12-24
|
100
|
3
|
97
|
61.40
|
|
2025-12-23
|
37
|
60
|
-23
|
61.70
|
|
2025-12-22
|
308
|
17
|
291
|
62.20
|
|
2025-12-19
|
156
|
58
|
98
|
61.30
|
|
2025-12-17
|
207
|
15
|
192
|
60.90
|
|
2025-12-16
|
207
|
389
|
-182
|
61.20
|
|
2025-12-15
|
85
|
250
|
-165
|
62.40
|
|
2025-12-12
|
59
|
217
|
-158
|
63.70
|
|
2025-12-11
|
114
|
54
|
60
|
63.60
|
|
2025-12-09
|
41
|
132
|
-91
|
65.20
|
|
2025-12-08
|
118
|
81
|
37
|
65.70
|
|
2025-12-05
|
149
|
179
|
-30
|
66.00
|
|
2025-12-04
|
168
|
146
|
22
|
66.30
|
|
2025-12-03
|
133
|
348
|
-215
|
66.00
|
|
2025-12-02
|
210
|
72
|
138
|
65.30
|
|
2025-12-01
|
40
|
60
|
-20
|
64.80
|
|
2025-11-28
|
103
|
65
|
38
|
65.20
|
|
2025-11-27
|
99
|
160
|
-61
|
64.90
|
|
2025-11-26
|
363
|
18
|
345
|
64.40
|
|
2025-11-25
|
183
|
120
|
63
|
63.10
|
|
2025-11-24
|
181
|
355
|
-174
|
63.00
|
|
2025-11-21
|
203
|
309
|
-106
|
64.10
|
|
2025-11-19
|
130
|
307
|
-177
|
64.20
|
|
2025-11-18
|
165
|
620
|
-455
|
64.40
|
|
2025-11-14
|
232
|
725
|
-493
|
66.80
|
|
2025-11-13
|
79
|
1370
|
-1291
|
68.70
|
|
2025-11-12
|
352
|
398
|
-46
|
70.90
|
|
2025-11-11
|
764
|
496
|
268
|
70.70
|
|
2025-11-07
|
240
|
598
|
-358
|
69.20
|
|
2025-11-06
|
616
|
451
|
165
|
70.10
|
|
2025-11-04
|
240
|
390
|
-150
|
69.00
|
|
2025-11-03
|
229
|
409
|
-180
|
70.90
|
|
2025-10-31
|
82
|
516
|
-434
|
71.50
|
|
2025-10-30
|
2128
|
1486
|
642
|
72.20
|
|
2025-10-29
|
3749
|
1233
|
2516
|
73.20
|
|
2025-10-28
|
1982
|
138
|
1844
|
70.80
|
|
2025-10-27
|
458
|
205
|
253
|
69.70
|
|
2025-10-23
|
285
|
56
|
229
|
69.10
|
|
2025-10-22
|
694
|
145
|
549
|
69.50
|
|
2025-10-21
|
617
|
409
|
208
|
68.90
|
|
2025-10-20
|
940
|
425
|
515
|
68.70
|
|
2025-10-16
|
737
|
82
|
655
|
66.90
|
|
2025-10-14
|
87
|
1103
|
-1016
|
65.30
|
|
2025-10-13
|
700
|
1276
|
-576
|
67.60
|
|
2025-10-09
|
56
|
539
|
-483
|
69.50
|
|
2025-10-08
|
79
|
480
|
-401
|
70.10
|
|
2025-10-07
|
854
|
667
|
187
|
71.10
|
|
2025-10-02
|
1040
|
403
|
637
|
71.00
|
|
2025-10-01
|
331
|
662
|
-331
|
70.10
|
|
2025-09-30
|
503
|
758
|
-255
|
70.30
|
|
2025-09-26
|
579
|
3288
|
-2709
|
70.10
|
|
2025-09-25
|
3281
|
1093
|
2188
|
71.90
|
|
2025-09-24
|
379
|
1215
|
-836
|
69.70
|
|
2025-09-22
|
659
|
262
|
397
|
70.60
|
|
2025-09-19
|
677
|
1166
|
-489
|
69.90
|
|
2025-09-18
|
1529
|
673
|
856
|
70.10
|
|
2025-09-17
|
139
|
325
|
-186
|
68.80
|
|
2025-09-16
|
173
|
432
|
-259
|
70.00
|
|
2025-09-15
|
240
|
1106
|
-866
|
70.80
|
|
2025-09-11
|
1403
|
903
|
500
|
70.80
|
|
2025-09-10
|
1853
|
578
|
1275
|
71.80
|
|
2025-09-09
|
215
|
110
|
105
|
69.50
|
|
2025-09-08
|
301
|
489
|
-188
|
68.60
|
|
2025-09-05
|
37
|
304
|
-267
|
68.70
|
|
2025-09-03
|
281
|
367
|
-86
|
69.40
|
|
2025-09-01
|
74
|
666
|
-592
|
69.20
|
|
2025-08-29
|
386
|
875
|
-489
|
71.10
|
|
2025-08-28
|
530
|
197
|
333
|
71.70
|
|
2025-08-26
|
691
|
1148
|
-457
|
72.80
|
|
2025-08-25
|
2629
|
1218
|
1411
|
73.00
|
|
2025-08-22
|
351
|
465
|
-114
|
69.30
|
|
2025-08-21
|
946
|
467
|
479
|
70.00
|
|
2025-08-20
|
612
|
514
|
98
|
69.20
|
|
2025-08-19
|
816
|
2054
|
-1238
|
71.60
|
|
2025-08-18
|
1752
|
318
|
1434
|
72.80
|
|
2025-08-15
|
599
|
1007
|
-408
|
71.80
|
|
2025-08-13
|
1339
|
1857
|
-518
|
70.20
|
|
2025-08-12
|
1537
|
4222
|
-2685
|
71.70
|
|
2025-08-11
|
2772
|
452
|
2320
|
76.30
|
|
2025-08-08
|
731
|
272
|
459
|
69.40
|
|
2025-08-07
|
703
|
1215
|
-512
|
69.20
|
|
2025-08-06
|
174
|
6091
|
-5917
|
69.60
|
|
2025-08-05
|
3186
|
1033
|
2153
|
70.10
|
|
2025-08-04
|
1597
|
100
|
1497
|
66.10
|
|
2025-08-01
|
777
|
135
|
642
|
66.10
|
|
2025-07-31
|
553
|
16
|
537
|
64.90
|
|
2025-07-30
|
127
|
199
|
-72
|
64.70
|
|
2025-07-29
|
16
|
264
|
-248
|
63.80
|
|
2025-07-28
|
202
|
19
|
183
|
64.60
|
|
2025-07-25
|
536
|
364
|
172
|
64.60
|
|
2025-07-24
|
579
|
21
|
558
|
64.60
|
|
2025-07-23
|
618
|
122
|
496
|
63.40
|
|
2025-07-22
|
91
|
836
|
-745
|
62.40
|
|
2025-07-21
|
164
|
310
|
-146
|
64.40
|
|
2025-07-18
|
816
|
1735
|
-919
|
65.40
|
|
2025-07-17
|
690
|
464
|
226
|
64.60
|
|
2025-07-16
|
266
|
513
|
-247
|
63.60
|
|
2025-07-15
|
618
|
429
|
189
|
63.90
|
|
2025-07-14
|
27
|
383
|
-356
|
63.20
|
|
2025-07-11
|
270
|
450
|
-180
|
64.30
|
|
2025-07-10
|
163
|
52
|
111
|
63.70
|
|
2025-07-09
|
25
|
201
|
-176
|
63.90
|
|
2025-07-08
|
425
|
67
|
358
|
63.80
|
|
2025-07-07
|
148
|
267
|
-119
|
63.00
|
|
2025-07-04
|
13
|
230
|
-217
|
63.10
|
|
2025-07-03
|
582
|
11
|
571
|
64.50
|
|
2025-07-02
|
84
|
821
|
-737
|
63.40
|
|
2025-07-01
|
581
|
20
|
561
|
65.00
|
|
2025-06-30
|
191
|
28
|
163
|
63.50
|
|
2025-06-27
|
180
|
295
|
-115
|
64.60
|
|
2025-06-26
|
165
|
103
|
62
|
64.50
|
|
2025-06-25
|
92
|
271
|
-179
|
64.70
|
|
2025-06-24
|
416
|
130
|
286
|
64.60
|
|
2025-06-23
|
179
|
112
|
67
|
62.60
|
|
2025-06-20
|
3192
|
845
|
2347
|
62.70
|
|
2025-06-19
|
242
|
51
|
191
|
62.50
|
|
2025-06-18
|
224
|
23
|
201
|
63.50
|
|
2025-06-16
|
146
|
618
|
-472
|
63.50
|
|
2025-06-13
|
535
|
1413
|
-878
|
64.30
|
|
2025-06-12
|
823
|
1521
|
-698
|
65.00
|
|
2025-06-11
|
294
|
701
|
-407
|
62.80
|
|
2025-06-10
|
1191
|
307
|
884
|
62.00
|
|
2025-06-09
|
108
|
1380
|
-1272
|
61.00
|
|
2025-06-06
|
336
|
3332
|
-2996
|
61.70
|
|
2025-06-05
|
236
|
476
|
-240
|
60.30
|
|
2025-06-04
|
1139
|
179
|
960
|
59.60
|
|
2025-06-03
|
252
|
166
|
86
|
57.60
|
|
2025-06-02
|
91
|
858
|
-767
|
58.00
|
|
2025-05-20
|
42
|
143
|
-101
|
59.30
|
|
2025-05-16
|
109
|
201
|
-92
|
61.00
|
|
2025-05-15
|
116
|
967
|
-851
|
60.90
|
|
2025-05-14
|
426
|
986
|
-560
|
62.40
|
|
2025-05-13
|
257
|
1107
|
-850
|
60.80
|
|
2025-05-12
|
501
|
270
|
231
|
61.00
|
|
2025-04-18
|
152
|
498
|
-346
|
57.40
|
|
2025-02-11
|
1453
|
455
|
998
|
75.50
|
|
2024-07-31
|
113
|
420
|
-307
|
65.30
|
|
2024-07-30
|
838
|
360
|
478
|
64.90
|
|
2024-07-29
|
113
|
419
|
-306
|
63.70
|
|
2024-07-26
|
376
|
453
|
-77
|
64.40
|
|
2024-07-23
|
303
|
626
|
-323
|
65.10
|
| 合計 | 106862 | 115788 | -8926 | |
