| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
47
|
30
|
17
|
39.90
|
|
2026-07-16
|
19
|
34
|
-15
|
44.00
|
|
2026-07-15
|
36
|
18
|
18
|
45.15
|
|
2026-07-14
|
45
|
76
|
-31
|
44.00
|
|
2026-07-13
|
49
|
60
|
-11
|
45.75
|
|
2026-07-09
|
1
|
19
|
-18
|
45.30
|
|
2026-07-08
|
26
|
13
|
13
|
46.30
|
|
2026-07-06
|
25
|
46
|
-21
|
48.50
|
|
2026-07-03
|
24
|
47
|
-23
|
48.45
|
|
2026-07-01
|
18
|
34
|
-16
|
48.50
|
|
2026-06-29
|
8
|
54
|
-46
|
46.55
|
|
2026-06-26
|
31
|
68
|
-37
|
47.55
|
|
2026-06-25
|
9
|
23
|
-14
|
50.60
|
|
2026-06-24
|
11
|
135
|
-124
|
51.70
|
|
2026-06-23
|
86
|
192
|
-106
|
51.90
|
|
2026-06-22
|
0
|
44
|
-44
|
56.70
|
|
2026-06-18
|
10
|
99
|
-89
|
56.50
|
|
2026-06-17
|
35
|
245
|
-210
|
57.70
|
|
2026-06-15
|
234
|
386
|
-152
|
62.50
|
|
2026-06-12
|
519
|
725
|
-206
|
61.20
|
|
2026-06-11
|
986
|
325
|
661
|
57.50
|
|
2026-06-10
|
380
|
7
|
373
|
59.60
|
|
2026-06-09
|
79
|
142
|
-63
|
54.20
|
|
2026-06-08
|
213
|
66
|
147
|
53.40
|
|
2026-06-05
|
47
|
23
|
24
|
51.10
|
|
2026-06-04
|
36
|
91
|
-55
|
52.70
|
|
2026-06-03
|
176
|
293
|
-117
|
55.10
|
|
2026-06-01
|
121
|
265
|
-144
|
53.20
|
|
2026-05-28
|
171
|
57
|
114
|
51.00
|
|
2026-05-26
|
15
|
84
|
-69
|
51.50
|
|
2026-05-25
|
138
|
23
|
115
|
51.90
|
|
2026-05-22
|
119
|
154
|
-35
|
51.50
|
|
2026-05-21
|
258
|
129
|
129
|
51.10
|
|
2026-05-20
|
115
|
254
|
-139
|
49.30
|
|
2026-05-19
|
209
|
67
|
142
|
49.95
|
|
2026-05-18
|
25
|
8
|
17
|
47.50
|
|
2026-05-14
|
19
|
8
|
11
|
43.85
|
|
2026-05-11
|
14
|
28
|
-14
|
45.40
|
|
2026-05-08
|
31
|
59
|
-28
|
46.10
|
|
2026-05-06
|
3
|
43
|
-40
|
44.30
|
|
2026-05-05
|
51
|
8
|
43
|
45.30
|
|
2026-05-04
|
29
|
6
|
23
|
44.65
|
|
2026-04-30
|
9
|
29
|
-20
|
43.55
|
|
2026-04-29
|
22
|
30
|
-8
|
44.85
|
|
2026-04-28
|
29
|
19
|
10
|
44.60
|
|
2026-04-27
|
28
|
17
|
11
|
44.70
|
|
2026-04-23
|
37
|
165
|
-128
|
45.80
|
|
2026-04-22
|
15
|
35
|
-20
|
49.85
|
|
2026-04-21
|
173
|
79
|
94
|
50.80
|
|
2026-04-20
|
1
|
265
|
-264
|
49.75
|
|
2026-04-17
|
141
|
2
|
139
|
52.00
|
|
2026-04-16
|
7
|
21
|
-14
|
50.60
|
|
2026-04-14
|
43
|
104
|
-61
|
51.60
|
|
2026-04-13
|
36
|
277
|
-241
|
52.40
|
|
2026-04-10
|
245
|
31
|
214
|
53.60
|
|
2026-04-07
|
29
|
85
|
-56
|
48.50
|
|
2026-04-02
|
60
|
120
|
-60
|
48.55
|
|
2026-04-01
|
30
|
74
|
-44
|
50.10
|
|
2026-03-31
|
123
|
104
|
19
|
49.15
|
|
2026-03-30
|
62
|
121
|
-59
|
52.30
|
|
2026-03-27
|
176
|
127
|
49
|
55.60
|
|
2026-03-26
|
143
|
286
|
-143
|
55.70
|
|
2026-03-25
|
14
|
146
|
-132
|
54.30
|
|
2026-03-24
|
103
|
43
|
60
|
52.80
|
|
2026-03-23
|
143
|
118
|
25
|
54.50
|
|
2026-03-20
|
141
|
264
|
-123
|
56.90
|
|
2026-03-19
|
232
|
143
|
89
|
58.00
|
|
2026-03-18
|
849
|
89
|
760
|
58.80
|
|
2026-03-16
|
36
|
66
|
-30
|
50.80
|
|
2026-03-13
|
84
|
60
|
24
|
46.25
|
|
2026-03-12
|
14
|
91
|
-77
|
47.15
|
|
2026-03-11
|
34
|
78
|
-44
|
48.40
|
|
2026-03-10
|
31
|
98
|
-67
|
46.20
|
|
2026-03-09
|
141
|
43
|
98
|
45.20
|
|
2026-03-06
|
34
|
52
|
-18
|
49.10
|
|
2026-03-05
|
81
|
177
|
-96
|
49.25
|
|
2026-03-04
|
267
|
164
|
103
|
47.20
|
|
2026-03-02
|
94
|
588
|
-494
|
56.00
|
|
2026-02-26
|
625
|
196
|
429
|
56.80
|
|
2026-02-25
|
129
|
88
|
41
|
55.20
|
|
2026-02-24
|
71
|
9
|
62
|
50.20
|
|
2026-02-23
|
202
|
35
|
167
|
45.65
|
|
2026-02-09
|
7
|
57
|
-50
|
39.70
|
|
2026-02-06
|
50
|
5
|
45
|
40.85
|
|
2026-02-05
|
3
|
51
|
-48
|
44.70
|
|
2026-02-04
|
175
|
34
|
141
|
48.40
|
|
2026-02-03
|
59
|
28
|
31
|
44.55
|
|
2026-02-02
|
6
|
140
|
-134
|
40.50
|
|
2026-01-30
|
59
|
36
|
23
|
39.70
|
|
2026-01-29
|
231
|
37
|
194
|
42.45
|
|
2026-01-28
|
10
|
99
|
-89
|
43.60
|
|
2026-01-27
|
44
|
77
|
-33
|
45.15
|
|
2026-01-26
|
68
|
22
|
46
|
47.00
|
|
2026-01-23
|
100
|
33
|
67
|
45.20
|
|
2026-01-20
|
6
|
213
|
-207
|
48.65
|
|
2026-01-14
|
29
|
0
|
29
|
47.95
|
|
2025-12-30
|
838
|
894
|
-56
|
48.10
|
|
2025-12-26
|
445
|
335
|
110
|
42.55
|
|
2025-12-24
|
692
|
516
|
176
|
38.70
|
|
2025-12-23
|
0
|
155
|
-155
|
37.00
|
|
2025-12-22
|
208
|
53
|
155
|
33.65
|
|
2025-12-05
|
65
|
47
|
18
|
27.10
|
|
2025-12-04
|
47
|
23
|
24
|
27.05
|
|
2025-12-03
|
41
|
24
|
17
|
27.75
|
|
2025-12-02
|
11
|
134
|
-123
|
27.55
|
|
2025-12-01
|
108
|
64
|
44
|
27.60
|
|
2025-11-27
|
52
|
26
|
26
|
29.25
|
|
2025-11-26
|
226
|
303
|
-77
|
26.60
|
|
2025-11-25
|
99
|
7
|
92
|
28.65
|
|
2025-11-21
|
15
|
36
|
-21
|
23.70
|
|
2025-11-17
|
9
|
0
|
9
|
20.80
|
|
2025-11-14
|
2
|
26
|
-24
|
20.55
|
|
2025-11-13
|
19
|
0
|
19
|
20.90
|
|
2025-11-11
|
13
|
1
|
12
|
20.20
|
|
2025-11-10
|
8
|
6
|
2
|
20.20
|
|
2025-11-07
|
6
|
12
|
-6
|
19.70
|
|
2025-11-06
|
19
|
3
|
16
|
19.95
|
|
2025-11-05
|
2
|
6
|
-4
|
19.75
|
|
2025-11-03
|
0
|
2
|
-2
|
20.40
|
|
2025-10-31
|
9
|
18
|
-9
|
20.70
|
|
2025-10-30
|
14
|
2
|
12
|
21.10
|
|
2025-10-28
|
0
|
29
|
-29
|
21.70
|
|
2025-10-27
|
16
|
3
|
13
|
21.90
|
|
2025-10-22
|
11
|
1
|
10
|
21.40
|
|
2025-10-21
|
0
|
16
|
-16
|
21.20
|
|
2025-10-17
|
0
|
10
|
-10
|
20.90
|
|
2025-10-15
|
0
|
10
|
-10
|
21.00
|
|
2025-10-14
|
10
|
54
|
-44
|
21.15
|
|
2025-10-08
|
48
|
103
|
-55
|
23.20
|
|
2025-10-07
|
23
|
7
|
16
|
22.30
|
|
2025-10-03
|
32
|
1
|
31
|
20.30
|
|
2025-10-02
|
23
|
13
|
10
|
21.10
|
|
2025-10-01
|
18
|
3
|
15
|
21.30
|
|
2025-09-26
|
26
|
3
|
23
|
21.95
|
|
2025-09-25
|
21
|
46
|
-25
|
22.05
|
|
2025-09-24
|
25
|
1
|
24
|
21.70
|
|
2025-09-22
|
7
|
25
|
-18
|
21.80
|
|
2025-09-19
|
34
|
44
|
-10
|
21.40
|
|
2025-09-18
|
18
|
11
|
7
|
21.10
|
|
2025-09-17
|
3
|
17
|
-14
|
21.15
|
|
2025-09-16
|
0
|
42
|
-42
|
21.35
|
|
2025-09-15
|
21
|
149
|
-128
|
21.85
|
|
2025-09-11
|
17
|
29
|
-12
|
20.90
|
|
2025-08-25
|
21
|
0
|
21
|
19.60
|
|
2025-08-14
|
5
|
0
|
5
|
19.15
|
|
2025-08-13
|
4
|
9
|
-5
|
18.95
|
|
2025-08-12
|
0
|
14
|
-14
|
19.60
|
|
2025-08-08
|
0
|
14
|
-14
|
19.50
|
|
2025-08-07
|
6
|
47
|
-41
|
19.75
|
|
2025-08-01
|
9
|
0
|
9
|
17.70
|
|
2025-07-31
|
1
|
0
|
1
|
17.70
|
|
2025-07-30
|
1
|
0
|
1
|
17.85
|
|
2025-07-28
|
2
|
0
|
2
|
17.80
|
|
2025-07-25
|
1
|
0
|
1
|
17.80
|
|
2025-07-22
|
0
|
2
|
-2
|
17.75
|
|
2025-07-18
|
2
|
0
|
2
|
18.30
|
|
2025-07-11
|
4
|
1
|
3
|
17.60
|
|
2025-07-10
|
0
|
5
|
-5
|
17.10
|
|
2025-07-09
|
1
|
0
|
1
|
17.20
|
|
2025-07-08
|
5
|
0
|
5
|
16.95
|
|
2025-07-04
|
0
|
1
|
-1
|
17.90
|
|
2025-07-02
|
1
|
0
|
1
|
18.00
|
|
2025-07-01
|
2
|
1
|
1
|
17.90
|
|
2025-06-30
|
4
|
0
|
4
|
17.75
|
|
2025-06-27
|
11
|
2
|
9
|
18.00
|
|
2025-06-25
|
0
|
1
|
-1
|
17.60
|
|
2025-06-24
|
0
|
6
|
-6
|
17.60
|
|
2025-06-23
|
1
|
20
|
-19
|
16.80
|
|
2025-06-20
|
1
|
24
|
-23
|
17.05
|
|
2025-06-19
|
0
|
15
|
-15
|
17.15
|
|
2025-06-18
|
1
|
0
|
1
|
17.80
|
|
2025-06-12
|
1
|
0
|
1
|
18.40
|
|
2025-06-06
|
1
|
3
|
-2
|
18.45
|
|
2025-06-04
|
1
|
0
|
1
|
18.70
|
|
2025-06-03
|
2
|
0
|
2
|
18.40
|
|
2025-06-02
|
2
|
0
|
2
|
18.60
|
|
2025-05-20
|
5
|
1
|
4
|
19.80
|
|
2025-05-19
|
4
|
10
|
-6
|
19.60
|
|
2025-05-16
|
13
|
2
|
11
|
20.00
|
|
2025-05-15
|
10
|
33
|
-23
|
20.20
|
|
2025-05-13
|
2
|
7
|
-5
|
19.35
|
|
2025-05-12
|
6
|
11
|
-5
|
19.35
|
|
2025-04-18
|
3
|
7
|
-4
|
18.05
|
|
2025-02-11
|
25
|
6
|
19
|
24.20
|
|
2024-07-31
|
15
|
0
|
15
|
23.65
|
|
2024-07-29
|
0
|
64
|
-64
|
23.00
|
|
2024-07-26
|
26
|
12
|
14
|
23.00
|
|
2024-07-23
|
5
|
35
|
-30
|
23.25
|
| 合計 | 13554 | 13522 | 32 | |
