| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
12
|
-10
|
34.00
|
|
2026-07-20
|
5
|
13
|
-8
|
33.55
|
|
2026-07-17
|
7
|
19
|
-12
|
32.75
|
|
2026-07-15
|
1
|
16
|
-15
|
35.25
|
|
2026-07-14
|
28
|
2
|
26
|
35.60
|
|
2026-07-13
|
8
|
26
|
-18
|
36.20
|
|
2026-07-09
|
31
|
13
|
18
|
38.30
|
|
2026-07-08
|
17
|
6
|
11
|
37.65
|
|
2026-07-06
|
10
|
2
|
8
|
41.65
|
|
2026-07-03
|
15
|
1
|
14
|
37.90
|
|
2026-07-02
|
10
|
4
|
6
|
37.50
|
|
2026-07-01
|
5
|
33
|
-28
|
36.95
|
|
2026-06-30
|
30
|
2
|
28
|
37.50
|
|
2026-06-26
|
22
|
47
|
-25
|
34.55
|
|
2026-06-25
|
3
|
89
|
-86
|
34.05
|
|
2026-06-24
|
6
|
33
|
-27
|
31.10
|
|
2026-06-23
|
4
|
10
|
-6
|
30.20
|
|
2026-06-22
|
10
|
0
|
10
|
30.30
|
|
2026-06-17
|
10
|
5
|
5
|
30.20
|
|
2026-06-16
|
27
|
15
|
12
|
29.85
|
|
2026-06-15
|
12
|
0
|
12
|
30.05
|
|
2026-06-12
|
43
|
0
|
43
|
27.75
|
|
2026-06-11
|
4
|
6
|
-2
|
27.15
|
|
2026-06-10
|
2
|
11
|
-9
|
26.70
|
|
2026-06-08
|
1
|
6
|
-5
|
27.45
|
|
2026-06-04
|
2
|
15
|
-13
|
27.90
|
|
2026-06-03
|
12
|
1
|
11
|
27.95
|
|
2026-06-02
|
3
|
14
|
-11
|
27.60
|
|
2026-06-01
|
30
|
10
|
20
|
27.15
|
|
2026-05-29
|
6
|
1
|
5
|
27.00
|
|
2026-05-28
|
7
|
3
|
4
|
26.85
|
|
2026-05-27
|
0
|
33
|
-33
|
26.65
|
|
2026-05-26
|
0
|
5
|
-5
|
26.75
|
|
2026-05-22
|
0
|
3
|
-3
|
27.25
|
|
2026-05-21
|
39
|
1
|
38
|
27.50
|
|
2026-05-19
|
1
|
2
|
-1
|
26.30
|
|
2026-05-18
|
5
|
4
|
1
|
26.35
|
|
2026-05-15
|
0
|
2
|
-2
|
26.50
|
|
2026-05-13
|
6
|
2
|
4
|
26.65
|
|
2026-05-08
|
14
|
10
|
4
|
28.00
|
|
2026-05-07
|
4
|
1
|
3
|
27.60
|
|
2026-05-06
|
7
|
13
|
-6
|
27.20
|
|
2026-05-05
|
5
|
1
|
4
|
27.00
|
|
2026-05-04
|
5
|
1
|
4
|
26.80
|
|
2026-04-30
|
0
|
12
|
-12
|
26.60
|
|
2026-04-29
|
0
|
17
|
-17
|
27.15
|
|
2026-04-28
|
1
|
11
|
-10
|
26.85
|
|
2026-04-27
|
21
|
18
|
3
|
26.65
|
|
2026-04-24
|
8
|
25
|
-17
|
27.00
|
|
2026-04-23
|
3
|
26
|
-23
|
27.65
|
|
2026-04-22
|
19
|
1
|
18
|
28.85
|
|
2026-04-21
|
12
|
2
|
10
|
28.90
|
|
2026-04-20
|
14
|
2
|
12
|
28.70
|
|
2026-04-17
|
0
|
4
|
-4
|
29.05
|
|
2026-04-16
|
2
|
5
|
-3
|
29.05
|
|
2026-04-15
|
5
|
2
|
3
|
29.00
|
|
2026-04-14
|
3
|
6
|
-3
|
29.20
|
|
2026-04-13
|
5
|
3
|
2
|
28.90
|
|
2026-04-08
|
5
|
43
|
-38
|
29.80
|
|
2026-04-07
|
30
|
7
|
23
|
30.65
|
|
2026-04-02
|
9
|
3
|
6
|
29.95
|
|
2026-04-01
|
35
|
1
|
34
|
30.10
|
|
2026-03-31
|
2
|
7
|
-5
|
28.80
|
|
2026-03-30
|
9
|
4
|
5
|
29.15
|
|
2026-03-27
|
1
|
3
|
-2
|
29.90
|
|
2026-03-26
|
0
|
6
|
-6
|
29.75
|
|
2026-03-25
|
2
|
12
|
-10
|
29.85
|
|
2026-03-24
|
0
|
24
|
-24
|
30.40
|
|
2026-03-20
|
5
|
11
|
-6
|
29.70
|
|
2026-03-18
|
21
|
12
|
9
|
29.70
|
|
2026-03-17
|
22
|
0
|
22
|
29.60
|
|
2026-03-12
|
0
|
3
|
-3
|
27.40
|
|
2026-03-06
|
2
|
0
|
2
|
26.00
|
|
2026-03-05
|
3
|
0
|
3
|
26.25
|
|
2026-03-04
|
1
|
6
|
-5
|
25.90
|
|
2026-03-03
|
1
|
7
|
-6
|
26.85
|
|
2026-02-26
|
2
|
0
|
2
|
27.70
|
|
2026-02-25
|
0
|
2
|
-2
|
27.60
|
|
2026-02-23
|
3
|
1
|
2
|
28.05
|
|
2026-02-09
|
34
|
0
|
34
|
27.50
|
|
2026-02-06
|
0
|
4
|
-4
|
26.30
|
|
2026-02-04
|
1
|
0
|
1
|
26.85
|
|
2026-01-29
|
0
|
7
|
-7
|
26.25
|
|
2026-01-23
|
0
|
2
|
-2
|
27.60
|
|
2026-01-22
|
0
|
4
|
-4
|
27.95
|
|
2026-01-21
|
1
|
14
|
-13
|
27.95
|
|
2026-01-16
|
7
|
1
|
6
|
27.80
|
|
2026-01-07
|
1
|
0
|
1
|
26.20
|
|
2026-01-02
|
0
|
1
|
-1
|
25.70
|
|
2025-12-26
|
1
|
0
|
1
|
25.55
|
|
2025-12-22
|
0
|
1
|
-1
|
25.70
|
|
2025-12-18
|
1
|
0
|
1
|
25.55
|
|
2025-12-12
|
0
|
2
|
-2
|
26.55
|
|
2025-12-08
|
0
|
1
|
-1
|
26.65
|
|
2025-11-26
|
1
|
0
|
1
|
26.10
|
|
2025-11-24
|
1
|
0
|
1
|
25.70
|
|
2025-11-21
|
8
|
1
|
7
|
25.55
|
|
2025-11-20
|
4
|
0
|
4
|
26.15
|
|
2025-11-18
|
3
|
0
|
3
|
26.65
|
|
2025-11-11
|
0
|
5
|
-5
|
24.75
|
|
2025-11-10
|
1
|
0
|
1
|
24.90
|
|
2025-11-07
|
1
|
0
|
1
|
25.05
|
|
2025-11-06
|
5
|
0
|
5
|
24.70
|
|
2025-11-04
|
4
|
0
|
4
|
24.35
|
|
2025-10-30
|
1
|
0
|
1
|
24.05
|
|
2025-10-29
|
0
|
2
|
-2
|
23.80
|
|
2025-10-21
|
1
|
0
|
1
|
24.20
|
|
2025-10-15
|
0
|
1
|
-1
|
23.95
|
|
2025-09-22
|
1
|
0
|
1
|
25.95
|
|
2025-09-10
|
1
|
0
|
1
|
26.80
|
|
2025-09-09
|
1
|
0
|
1
|
26.40
|
|
2025-08-22
|
1
|
0
|
1
|
26.35
|
|
2025-08-21
|
1
|
0
|
1
|
26.35
|
|
2025-08-08
|
1
|
0
|
1
|
24.10
|
|
2025-08-06
|
1
|
0
|
1
|
24.50
|
|
2025-08-05
|
1
|
0
|
1
|
24.20
|
|
2025-08-01
|
0
|
1
|
-1
|
24.35
|
|
2025-07-03
|
1
|
0
|
1
|
23.40
|
|
2025-06-27
|
1
|
0
|
1
|
24.80
|
|
2025-06-25
|
4
|
0
|
4
|
24.95
|
|
2025-06-24
|
12
|
0
|
12
|
24.55
|
|
2025-06-23
|
1
|
0
|
1
|
23.85
|
|
2025-06-20
|
2
|
0
|
2
|
24.05
|
|
2025-06-19
|
6
|
0
|
6
|
24.15
|
|
2025-06-18
|
12
|
0
|
12
|
24.60
|
|
2025-06-17
|
6
|
0
|
6
|
24.25
|
|
2025-06-04
|
2
|
0
|
2
|
24.90
|
|
2025-06-03
|
3
|
0
|
3
|
24.25
|
|
2025-06-02
|
3
|
0
|
3
|
24.35
|
|
2025-05-19
|
0
|
1
|
-1
|
24.40
|
|
2025-05-16
|
6
|
0
|
6
|
25.20
|
|
2025-05-15
|
1
|
0
|
1
|
24.30
|
|
2025-05-14
|
3
|
2
|
1
|
24.45
|
|
2025-05-13
|
4
|
2
|
2
|
24.30
|
|
2025-05-12
|
3
|
0
|
3
|
24.00
|
|
2025-04-18
|
8
|
4
|
4
|
22.05
|
|
2025-02-11
|
70
|
14
|
56
|
30.40
|
|
2024-07-31
|
0
|
5
|
-5
|
24.65
|
|
2024-07-30
|
6
|
12
|
-6
|
24.70
|
|
2024-07-29
|
0
|
14
|
-14
|
24.85
|
|
2024-07-26
|
23
|
15
|
8
|
25.20
|
|
2024-07-23
|
5
|
3
|
2
|
25.80
|
| 合計 | 971 | 898 | 73 | |
