| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
25
|
-25
|
10.65
|
|
2026-07-20
|
8
|
25
|
-17
|
10.45
|
|
2026-07-17
|
0
|
34
|
-34
|
10.55
|
|
2026-07-16
|
7
|
19
|
-12
|
10.90
|
|
2026-07-15
|
19
|
8
|
11
|
11.05
|
|
2026-07-14
|
0
|
26
|
-26
|
10.80
|
|
2026-07-13
|
29
|
8
|
21
|
10.95
|
|
2026-07-09
|
0
|
4
|
-4
|
11.45
|
|
2026-07-08
|
0
|
10
|
-10
|
11.60
|
|
2026-07-07
|
6
|
1
|
5
|
11.70
|
|
2026-07-03
|
0
|
22
|
-22
|
12.05
|
|
2026-07-02
|
32
|
4
|
28
|
11.85
|
|
2026-07-01
|
0
|
6
|
-6
|
11.35
|
|
2026-06-29
|
17
|
13
|
4
|
11.15
|
|
2026-06-26
|
4
|
24
|
-20
|
11.00
|
|
2026-06-25
|
0
|
28
|
-28
|
11.40
|
|
2026-06-24
|
26
|
0
|
26
|
11.55
|
|
2026-06-18
|
0
|
84
|
-84
|
11.65
|
|
2026-06-16
|
0
|
6
|
-6
|
10.90
|
|
2026-06-15
|
40
|
0
|
40
|
11.30
|
|
2026-06-12
|
8
|
3
|
5
|
10.80
|
|
2026-06-11
|
4
|
37
|
-33
|
10.70
|
|
2026-06-10
|
14
|
8
|
6
|
10.70
|
|
2026-06-09
|
0
|
8
|
-8
|
11.05
|
|
2026-06-08
|
9
|
15
|
-6
|
10.75
|
|
2026-06-05
|
1
|
37
|
-36
|
11.05
|
|
2026-06-04
|
0
|
72
|
-72
|
11.15
|
|
2026-06-01
|
49
|
92
|
-43
|
10.90
|
|
2026-05-29
|
39
|
5
|
34
|
10.45
|
|
2026-05-28
|
95
|
5
|
90
|
10.20
|
|
2026-05-27
|
33
|
3
|
30
|
10.35
|
|
2026-05-26
|
29
|
0
|
29
|
10.30
|
|
2026-05-25
|
64
|
15
|
49
|
10.60
|
|
2026-05-22
|
31
|
0
|
31
|
10.65
|
|
2026-05-21
|
22
|
0
|
22
|
10.30
|
|
2026-05-20
|
10
|
1
|
9
|
10.35
|
|
2026-05-19
|
14
|
0
|
14
|
10.10
|
|
2026-05-18
|
11
|
6
|
5
|
10.15
|
|
2026-05-15
|
43
|
2
|
41
|
10.25
|
|
2026-05-14
|
37
|
6
|
31
|
10.30
|
|
2026-05-12
|
91
|
2
|
89
|
10.70
|
|
2026-05-11
|
12
|
17
|
-5
|
10.55
|
|
2026-05-08
|
13
|
4
|
9
|
10.80
|
|
2026-05-07
|
16
|
2
|
14
|
10.85
|
|
2026-05-06
|
13
|
0
|
13
|
10.80
|
|
2026-05-05
|
28
|
0
|
28
|
11.00
|
|
2026-05-04
|
23
|
0
|
23
|
10.75
|
|
2026-04-30
|
8
|
3
|
5
|
10.80
|
|
2026-04-23
|
3
|
16
|
-13
|
11.10
|
|
2026-04-21
|
87
|
4
|
83
|
11.80
|
|
2026-04-20
|
72
|
0
|
72
|
11.50
|
|
2026-04-17
|
3
|
52
|
-49
|
11.50
|
|
2026-04-15
|
29
|
12
|
17
|
11.45
|
|
2026-04-14
|
67
|
1
|
66
|
11.25
|
|
2026-04-10
|
27
|
11
|
16
|
11.30
|
|
2026-04-08
|
37
|
5
|
32
|
11.90
|
|
2026-04-07
|
0
|
3
|
-3
|
11.65
|
|
2026-04-01
|
31
|
0
|
31
|
11.90
|
|
2026-03-31
|
14
|
4
|
10
|
11.55
|
|
2026-03-26
|
14
|
23
|
-9
|
12.20
|
|
2026-03-25
|
23
|
9
|
14
|
12.30
|
|
2026-03-20
|
0
|
17
|
-17
|
12.95
|
|
2026-03-19
|
18
|
57
|
-39
|
12.85
|
|
2026-03-16
|
4
|
46
|
-42
|
12.80
|
|
2026-03-13
|
65
|
38
|
27
|
12.50
|
|
2026-03-11
|
39
|
8
|
31
|
12.40
|
|
2026-03-10
|
82
|
51
|
31
|
12.10
|
|
2026-03-09
|
57
|
79
|
-22
|
12.15
|
|
2026-03-06
|
54
|
86
|
-32
|
12.85
|
|
2026-03-05
|
182
|
87
|
95
|
12.70
|
|
2026-03-04
|
18
|
73
|
-55
|
13.50
|
|
2026-03-03
|
11
|
223
|
-212
|
14.95
|
|
2026-03-02
|
187
|
44
|
143
|
16.60
|
|
2026-02-26
|
32
|
105
|
-73
|
15.80
|
|
2026-02-25
|
193
|
98
|
95
|
16.45
|
|
2026-02-11
|
114
|
21
|
93
|
15.20
|
|
2026-02-09
|
253
|
68
|
185
|
15.20
|
|
2026-02-06
|
5
|
72
|
-67
|
16.45
|
|
2026-02-05
|
21
|
287
|
-266
|
16.05
|
|
2026-02-04
|
9
|
46
|
-37
|
15.40
|
|
2026-02-02
|
95
|
9
|
86
|
15.10
|
|
2026-01-30
|
9
|
146
|
-137
|
15.75
|
|
2026-01-29
|
138
|
3
|
135
|
15.30
|
|
2026-01-28
|
99
|
1
|
98
|
16.85
|
|
2026-01-16
|
18
|
4
|
14
|
12.70
|
|
2026-01-12
|
24
|
5
|
19
|
12.00
|
|
2026-01-09
|
0
|
5
|
-5
|
11.80
|
|
2026-01-02
|
10
|
0
|
10
|
11.45
|
|
2025-12-30
|
3
|
15
|
-12
|
11.35
|
|
2025-12-29
|
1
|
9
|
-8
|
11.60
|
|
2025-12-24
|
15
|
0
|
15
|
11.55
|
|
2025-12-22
|
0
|
21
|
-21
|
11.85
|
|
2025-12-19
|
0
|
43
|
-43
|
11.90
|
|
2025-12-18
|
10
|
21
|
-11
|
11.40
|
|
2025-12-15
|
27
|
0
|
27
|
11.50
|
|
2025-12-12
|
2
|
19
|
-17
|
11.20
|
|
2025-12-11
|
2
|
34
|
-32
|
11.15
|
|
2025-12-09
|
4
|
0
|
4
|
11.50
|
|
2025-12-05
|
2
|
17
|
-15
|
11.50
|
|
2025-12-04
|
3
|
5
|
-2
|
11.60
|
|
2025-12-03
|
16
|
2
|
14
|
11.65
|
|
2025-12-02
|
5
|
2
|
3
|
11.40
|
|
2025-12-01
|
0
|
8
|
-8
|
11.45
|
|
2025-11-28
|
13
|
1
|
12
|
11.45
|
|
2025-11-27
|
1
|
17
|
-16
|
11.40
|
|
2025-11-26
|
22
|
0
|
22
|
11.50
|
|
2025-11-21
|
5
|
42
|
-37
|
11.10
|
|
2025-11-20
|
29
|
0
|
29
|
11.20
|
|
2025-11-19
|
5
|
25
|
-20
|
11.15
|
|
2025-11-18
|
21
|
27
|
-6
|
11.20
|
|
2025-11-13
|
54
|
21
|
33
|
12.30
|
|
2025-11-12
|
27
|
2
|
25
|
12.40
|
|
2025-11-10
|
17
|
70
|
-53
|
12.40
|
|
2025-11-07
|
14
|
1
|
13
|
11.80
|
|
2025-11-06
|
0
|
5
|
-5
|
12.00
|
|
2025-11-05
|
21
|
17
|
4
|
11.95
|
|
2025-11-04
|
53
|
20
|
33
|
11.80
|
|
2025-11-03
|
13
|
25
|
-12
|
12.20
|
|
2025-10-30
|
7
|
4
|
3
|
12.25
|
|
2025-10-28
|
8
|
27
|
-19
|
12.30
|
|
2025-10-27
|
0
|
27
|
-27
|
12.65
|
|
2025-10-22
|
14
|
3
|
11
|
13.00
|
|
2025-10-21
|
44
|
58
|
-14
|
12.95
|
|
2025-10-20
|
69
|
92
|
-23
|
13.20
|
|
2025-10-16
|
3
|
32
|
-29
|
12.75
|
|
2025-10-15
|
6
|
18
|
-12
|
12.60
|
|
2025-10-14
|
43
|
23
|
20
|
12.70
|
|
2025-10-13
|
56
|
18
|
38
|
12.95
|
|
2025-10-08
|
54
|
85
|
-31
|
13.55
|
|
2025-10-07
|
13
|
75
|
-62
|
14.00
|
|
2025-10-03
|
6
|
63
|
-57
|
14.00
|
|
2025-10-02
|
0
|
74
|
-74
|
13.75
|
|
2025-10-01
|
3
|
28
|
-25
|
13.60
|
|
2025-09-26
|
60
|
215
|
-155
|
13.45
|
|
2025-09-25
|
86
|
126
|
-40
|
13.95
|
|
2025-09-24
|
58
|
171
|
-113
|
14.25
|
|
2025-09-23
|
22
|
304
|
-282
|
14.50
|
|
2025-09-22
|
38
|
83
|
-45
|
13.20
|
|
2025-09-18
|
62
|
119
|
-57
|
13.20
|
|
2025-09-17
|
202
|
51
|
151
|
13.05
|
|
2025-09-16
|
60
|
234
|
-174
|
13.10
|
|
2025-09-15
|
234
|
82
|
152
|
13.20
|
|
2025-09-12
|
150
|
88
|
62
|
13.90
|
|
2025-09-11
|
97
|
555
|
-458
|
14.40
|
|
2025-09-09
|
16
|
6
|
10
|
12.20
|
|
2025-09-08
|
28
|
0
|
28
|
12.10
|
|
2025-09-05
|
6
|
0
|
6
|
11.95
|
|
2025-09-04
|
44
|
15
|
29
|
11.95
|
|
2025-09-03
|
0
|
14
|
-14
|
11.80
|
|
2025-09-02
|
0
|
53
|
-53
|
11.95
|
|
2025-09-01
|
13
|
77
|
-64
|
11.85
|
|
2025-08-29
|
23
|
0
|
23
|
11.90
|
|
2025-08-28
|
35
|
0
|
35
|
12.10
|
|
2025-08-27
|
22
|
1
|
21
|
12.20
|
|
2025-08-26
|
1
|
14
|
-13
|
12.30
|
|
2025-08-25
|
1
|
33
|
-32
|
12.60
|
|
2025-08-22
|
20
|
62
|
-42
|
12.25
|
|
2025-08-19
|
0
|
39
|
-39
|
12.10
|
|
2025-08-18
|
118
|
3
|
115
|
12.15
|
|
2025-08-15
|
28
|
2
|
26
|
11.75
|
|
2025-08-14
|
10
|
24
|
-14
|
11.85
|
|
2025-08-13
|
130
|
2
|
128
|
11.85
|
|
2025-08-12
|
38
|
13
|
25
|
11.60
|
|
2025-08-11
|
20
|
0
|
20
|
11.70
|
|
2025-08-08
|
22
|
0
|
22
|
11.75
|
|
2025-08-07
|
5
|
81
|
-76
|
12.15
|
|
2025-08-06
|
4
|
78
|
-74
|
12.50
|
|
2025-08-05
|
2
|
76
|
-74
|
12.10
|
|
2025-08-04
|
18
|
141
|
-123
|
11.95
|
|
2025-08-01
|
14
|
120
|
-106
|
11.90
|
|
2025-07-31
|
0
|
200
|
-200
|
11.50
|
|
2025-07-30
|
2
|
364
|
-362
|
11.15
|
|
2025-07-29
|
0
|
16
|
-16
|
10.20
|
|
2025-07-28
|
0
|
13
|
-13
|
10.50
|
|
2025-07-24
|
3
|
23
|
-20
|
10.55
|
|
2025-07-23
|
8
|
24
|
-16
|
10.65
|
|
2025-07-22
|
1
|
29
|
-28
|
10.50
|
|
2025-07-21
|
20
|
17
|
3
|
10.70
|
|
2025-07-18
|
12
|
43
|
-31
|
10.75
|
|
2025-07-17
|
8
|
61
|
-53
|
10.70
|
|
2025-07-16
|
2
|
32
|
-30
|
10.70
|
|
2025-07-15
|
7
|
17
|
-10
|
10.60
|
|
2025-07-14
|
0
|
24
|
-24
|
10.55
|
|
2025-07-11
|
28
|
36
|
-8
|
10.70
|
|
2025-07-10
|
0
|
29
|
-29
|
10.70
|
|
2025-07-09
|
0
|
32
|
-32
|
10.80
|
|
2025-07-07
|
6
|
0
|
6
|
11.00
|
|
2025-07-04
|
7
|
9
|
-2
|
11.05
|
|
2025-07-03
|
35
|
33
|
2
|
11.30
|
|
2025-07-02
|
20
|
9
|
11
|
11.25
|
|
2025-07-01
|
7
|
41
|
-34
|
11.20
|
|
2025-06-30
|
0
|
7
|
-7
|
11.65
|
|
2025-06-27
|
2
|
13
|
-11
|
11.10
|
|
2025-06-25
|
11
|
26
|
-15
|
11.10
|
|
2025-06-24
|
5
|
19
|
-14
|
11.20
|
|
2025-06-23
|
8
|
15
|
-7
|
10.80
|
|
2025-06-20
|
16
|
34
|
-18
|
11.05
|
|
2025-06-19
|
6
|
73
|
-67
|
10.95
|
|
2025-06-18
|
15
|
8
|
7
|
11.25
|
|
2025-06-17
|
11
|
9
|
2
|
11.25
|
|
2025-06-16
|
1
|
12
|
-11
|
11.25
|
|
2025-06-13
|
2
|
37
|
-35
|
11.30
|
|
2025-06-12
|
6
|
0
|
6
|
11.65
|
|
2025-06-11
|
18
|
22
|
-4
|
11.80
|
|
2025-06-10
|
18
|
0
|
18
|
11.75
|
|
2025-06-09
|
10
|
0
|
10
|
11.30
|
|
2025-06-06
|
22
|
8
|
14
|
11.50
|
|
2025-06-04
|
15
|
12
|
3
|
11.65
|
|
2025-06-03
|
1
|
3
|
-2
|
11.45
|
|
2025-05-20
|
101
|
0
|
101
|
11.95
|
|
2025-05-19
|
85
|
7
|
78
|
12.15
|
|
2025-05-16
|
65
|
17
|
48
|
12.25
|
|
2025-05-15
|
95
|
6
|
89
|
12.45
|
|
2025-05-13
|
76
|
0
|
76
|
12.40
|
|
2025-05-12
|
54
|
15
|
39
|
12.15
|
|
2025-04-18
|
10
|
30
|
-20
|
10.95
|
|
2025-02-11
|
83
|
68
|
15
|
14.60
|
|
2024-07-31
|
40
|
7
|
33
|
13.15
|
|
2024-07-30
|
61
|
24
|
37
|
13.25
|
|
2024-07-29
|
62
|
43
|
19
|
13.10
|
|
2024-07-26
|
104
|
25
|
79
|
13.15
|
|
2024-07-23
|
87
|
39
|
48
|
13.35
|
| 合計 | 6703 | 8118 | -1415 | |
