| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
16.10
|
|
2026-07-21
|
0
|
19
|
-19
|
15.95
|
|
2026-07-20
|
10
|
4
|
6
|
15.50
|
|
2026-07-17
|
1
|
39
|
-38
|
15.55
|
|
2026-07-16
|
0
|
10
|
-10
|
16.60
|
|
2026-07-15
|
19
|
97
|
-78
|
16.95
|
|
2026-07-13
|
16
|
2
|
14
|
16.75
|
|
2026-07-09
|
6
|
25
|
-19
|
16.65
|
|
2026-07-08
|
0
|
60
|
-60
|
16.35
|
|
2026-07-07
|
6
|
107
|
-101
|
16.80
|
|
2026-07-06
|
126
|
5
|
121
|
18.00
|
|
2026-07-03
|
54
|
7
|
47
|
17.40
|
|
2026-07-01
|
12
|
0
|
12
|
16.75
|
|
2026-06-30
|
34
|
2
|
32
|
16.70
|
|
2026-06-29
|
19
|
3
|
16
|
16.75
|
|
2026-06-26
|
0
|
58
|
-58
|
16.05
|
|
2026-06-24
|
2
|
18
|
-16
|
17.25
|
|
2026-06-17
|
2
|
10
|
-8
|
16.95
|
|
2026-06-16
|
28
|
35
|
-7
|
16.80
|
|
2026-06-12
|
47
|
25
|
22
|
17.45
|
|
2026-06-11
|
80
|
60
|
20
|
17.25
|
|
2026-06-10
|
123
|
61
|
62
|
17.05
|
|
2026-06-08
|
19
|
45
|
-26
|
17.50
|
|
2026-06-05
|
163
|
377
|
-214
|
18.45
|
|
2026-06-04
|
0
|
32
|
-32
|
20.50
|
|
2026-06-03
|
80
|
18
|
62
|
18.65
|
|
2026-06-02
|
18
|
33
|
-15
|
18.15
|
|
2026-06-01
|
26
|
16
|
10
|
18.15
|
|
2026-05-29
|
72
|
7
|
65
|
17.60
|
|
2026-05-28
|
32
|
8
|
24
|
16.85
|
|
2026-05-25
|
61
|
10
|
51
|
18.25
|
|
2026-05-22
|
96
|
5
|
91
|
18.00
|
|
2026-05-21
|
23
|
1
|
22
|
17.45
|
|
2026-05-20
|
5
|
16
|
-11
|
17.25
|
|
2026-05-19
|
7
|
21
|
-14
|
18.05
|
|
2026-05-15
|
15
|
41
|
-26
|
17.55
|
|
2026-05-14
|
37
|
76
|
-39
|
16.90
|
|
2026-05-13
|
34
|
48
|
-14
|
17.40
|
|
2026-05-11
|
25
|
14
|
11
|
16.95
|
|
2026-05-08
|
24
|
2
|
22
|
16.75
|
|
2026-05-07
|
25
|
1
|
24
|
17.50
|
|
2026-05-06
|
18
|
52
|
-34
|
17.60
|
|
2026-05-05
|
32
|
4
|
28
|
18.75
|
|
2026-05-04
|
26
|
41
|
-15
|
17.95
|
|
2026-04-30
|
64
|
87
|
-23
|
18.25
|
|
2026-04-29
|
140
|
21
|
119
|
18.60
|
|
2026-04-28
|
50
|
20
|
30
|
17.60
|
|
2026-04-24
|
16
|
7
|
9
|
16.20
|
|
2026-04-23
|
52
|
1
|
51
|
15.85
|
|
2026-04-22
|
24
|
1
|
23
|
16.35
|
|
2026-04-16
|
0
|
12
|
-12
|
15.30
|
|
2026-04-14
|
1
|
5
|
-4
|
15.20
|
|
2026-04-10
|
2
|
0
|
2
|
14.70
|
|
2026-04-08
|
4
|
0
|
4
|
14.55
|
|
2026-04-02
|
0
|
9
|
-9
|
14.15
|
|
2026-03-31
|
0
|
6
|
-6
|
14.05
|
|
2026-03-30
|
1
|
17
|
-16
|
14.45
|
|
2026-03-27
|
6
|
17
|
-11
|
14.70
|
|
2026-03-26
|
2
|
18
|
-16
|
14.35
|
|
2026-03-25
|
6
|
15
|
-9
|
14.30
|
|
2026-03-24
|
0
|
33
|
-33
|
14.35
|
|
2026-03-23
|
41
|
10
|
31
|
14.60
|
|
2026-03-20
|
4
|
7
|
-3
|
14.60
|
|
2026-03-19
|
0
|
12
|
-12
|
14.90
|
|
2026-03-18
|
16
|
0
|
16
|
15.20
|
|
2026-03-17
|
60
|
0
|
60
|
15.10
|
|
2026-03-16
|
6
|
2
|
4
|
14.40
|
|
2026-03-12
|
18
|
0
|
18
|
14.70
|
|
2026-03-10
|
0
|
62
|
-62
|
14.55
|
|
2026-03-09
|
18
|
32
|
-14
|
15.40
|
|
2026-03-06
|
3
|
0
|
3
|
15.55
|
|
2026-03-05
|
11
|
2
|
9
|
15.40
|
|
2026-03-04
|
9
|
0
|
9
|
15.20
|
|
2026-03-03
|
59
|
1
|
58
|
16.00
|
|
2026-02-26
|
3
|
28
|
-25
|
15.90
|
|
2026-02-25
|
13
|
4
|
9
|
16.15
|
|
2026-02-24
|
20
|
0
|
20
|
15.45
|
|
2026-02-23
|
0
|
2
|
-2
|
15.35
|
|
2026-02-09
|
0
|
5
|
-5
|
14.60
|
|
2026-02-06
|
0
|
21
|
-21
|
14.55
|
|
2026-02-05
|
2
|
8
|
-6
|
14.80
|
|
2026-02-04
|
3
|
0
|
3
|
15.10
|
|
2026-02-03
|
17
|
7
|
10
|
14.50
|
|
2026-02-02
|
0
|
46
|
-46
|
14.30
|
|
2026-01-30
|
40
|
6
|
34
|
15.20
|
|
2026-01-29
|
33
|
1
|
32
|
15.70
|
|
2026-01-27
|
2
|
9
|
-7
|
16.75
|
|
2026-01-22
|
0
|
21
|
-21
|
15.80
|
|
2026-01-20
|
20
|
3
|
17
|
16.10
|
|
2026-01-13
|
0
|
13
|
-13
|
15.05
|
|
2026-01-12
|
29
|
0
|
29
|
14.90
|
|
2026-01-08
|
2
|
0
|
2
|
14.45
|
|
2025-12-15
|
0
|
16
|
-16
|
14.30
|
|
2025-12-11
|
15
|
0
|
15
|
12.25
|
|
2025-10-15
|
0
|
3
|
-3
|
12.20
|
|
2025-09-15
|
0
|
1
|
-1
|
12.30
|
|
2025-08-28
|
1
|
0
|
1
|
13.10
|
|
2025-08-25
|
0
|
7
|
-7
|
13.15
|
|
2025-08-14
|
1
|
0
|
1
|
12.60
|
|
2025-08-08
|
0
|
6
|
-6
|
12.80
|
|
2025-08-04
|
0
|
2
|
-2
|
12.90
|
|
2025-07-18
|
1
|
0
|
1
|
12.40
|
|
2025-07-15
|
1
|
0
|
1
|
12.25
|
|
2025-07-14
|
1
|
0
|
1
|
12.20
|
|
2025-07-10
|
3
|
10
|
-7
|
12.35
|
|
2025-07-09
|
9
|
0
|
9
|
12.40
|
|
2025-07-04
|
1
|
8
|
-7
|
12.80
|
|
2025-07-03
|
6
|
0
|
6
|
12.95
|
|
2025-07-02
|
4
|
0
|
4
|
12.75
|
|
2025-06-27
|
2
|
16
|
-14
|
12.95
|
|
2025-06-26
|
7
|
0
|
7
|
13.15
|
|
2025-06-19
|
0
|
11
|
-11
|
13.80
|
|
2025-06-18
|
0
|
8
|
-8
|
13.80
|
|
2025-06-17
|
29
|
0
|
29
|
13.80
|
|
2025-06-16
|
2
|
0
|
2
|
13.80
|
|
2025-06-09
|
0
|
1
|
-1
|
14.30
|
|
2025-05-20
|
3
|
0
|
3
|
14.20
|
|
2025-05-19
|
0
|
8
|
-8
|
14.20
|
|
2025-05-16
|
3
|
0
|
3
|
14.35
|
|
2024-07-30
|
10
|
0
|
10
|
16.25
|
|
2024-07-29
|
0
|
5
|
-5
|
16.00
|
|
2024-07-26
|
0
|
38
|
-38
|
16.05
|
|
2024-07-23
|
19
|
45
|
-26
|
16.40
|
| 合計 | 2338 | 2276 | 62 | |
