| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
16
|
-12
|
11.35
|
|
2026-07-21
|
16
|
22
|
-6
|
11.35
|
|
2026-07-20
|
4
|
57
|
-53
|
11.20
|
|
2026-07-17
|
0
|
115
|
-115
|
11.35
|
|
2026-07-16
|
0
|
41
|
-41
|
12.10
|
|
2026-07-15
|
2
|
41
|
-39
|
12.10
|
|
2026-07-14
|
2
|
30
|
-28
|
11.65
|
|
2026-07-09
|
0
|
17
|
-17
|
12.40
|
|
2026-07-08
|
0
|
59
|
-59
|
12.65
|
|
2026-07-07
|
0
|
100
|
-100
|
12.40
|
|
2026-07-03
|
10
|
5
|
5
|
12.90
|
|
2026-07-02
|
2
|
17
|
-15
|
12.70
|
|
2026-06-30
|
30
|
11
|
19
|
12.90
|
|
2026-06-29
|
0
|
28
|
-28
|
12.55
|
|
2026-06-26
|
1
|
22
|
-21
|
12.40
|
|
2026-06-25
|
0
|
38
|
-38
|
12.95
|
|
2026-06-23
|
4
|
34
|
-30
|
13.00
|
|
2026-06-22
|
56
|
19
|
37
|
13.40
|
|
2026-06-18
|
17
|
81
|
-64
|
13.40
|
|
2026-06-16
|
14
|
42
|
-28
|
13.00
|
|
2026-06-15
|
82
|
8
|
74
|
13.60
|
|
2026-06-12
|
4
|
1
|
3
|
12.95
|
|
2026-06-11
|
4
|
27
|
-23
|
12.80
|
|
2026-06-10
|
62
|
36
|
26
|
12.95
|
|
2026-06-09
|
37
|
9
|
28
|
13.20
|
|
2026-06-04
|
91
|
20
|
71
|
13.50
|
|
2026-06-03
|
274
|
14
|
260
|
13.45
|
|
2026-06-02
|
124
|
29
|
95
|
13.20
|
|
2026-06-01
|
34
|
9
|
25
|
12.50
|
|
2026-05-29
|
49
|
21
|
28
|
12.40
|
|
2026-05-27
|
44
|
33
|
11
|
12.30
|
|
2026-05-26
|
0
|
12
|
-12
|
12.45
|
|
2026-05-25
|
50
|
82
|
-32
|
12.75
|
|
2026-05-21
|
19
|
5
|
14
|
12.75
|
|
2026-05-19
|
0
|
20
|
-20
|
12.90
|
|
2026-05-18
|
36
|
22
|
14
|
13.00
|
|
2026-05-14
|
7
|
19
|
-12
|
13.20
|
|
2026-05-08
|
5
|
16
|
-11
|
13.15
|
|
2026-05-07
|
19
|
33
|
-14
|
13.85
|
|
2026-05-05
|
84
|
0
|
84
|
13.70
|
|
2026-05-04
|
49
|
0
|
49
|
13.45
|
|
2026-04-30
|
49
|
12
|
37
|
13.35
|
|
2026-04-28
|
57
|
21
|
36
|
12.95
|
|
2026-04-27
|
33
|
3
|
30
|
13.45
|
|
2026-04-23
|
68
|
4
|
64
|
13.90
|
|
2026-04-22
|
97
|
0
|
97
|
14.15
|
|
2026-04-15
|
0
|
24
|
-24
|
12.55
|
|
2026-04-13
|
16
|
0
|
16
|
12.20
|
|
2026-04-10
|
0
|
6
|
-6
|
12.30
|
|
2026-04-08
|
10
|
1
|
9
|
12.50
|
|
2026-04-07
|
0
|
6
|
-6
|
12.40
|
|
2026-04-02
|
9
|
0
|
9
|
12.30
|
|
2026-03-31
|
0
|
47
|
-47
|
12.35
|
|
2026-03-30
|
12
|
39
|
-27
|
12.85
|
|
2026-03-27
|
10
|
4
|
6
|
13.10
|
|
2026-03-25
|
17
|
7
|
10
|
13.35
|
|
2026-03-24
|
4
|
16
|
-12
|
13.00
|
|
2026-03-23
|
27
|
13
|
14
|
13.60
|
|
2026-03-19
|
57
|
0
|
57
|
14.00
|
|
2026-03-16
|
0
|
16
|
-16
|
12.90
|
|
2026-03-13
|
0
|
25
|
-25
|
13.20
|
|
2026-03-12
|
29
|
5
|
24
|
13.00
|
|
2026-03-11
|
23
|
0
|
23
|
12.95
|
|
2026-03-10
|
0
|
18
|
-18
|
12.95
|
|
2026-03-09
|
49
|
11
|
38
|
13.10
|
|
2026-03-06
|
12
|
0
|
12
|
13.75
|
|
2026-03-05
|
0
|
71
|
-71
|
13.80
|
|
2026-03-04
|
71
|
10
|
61
|
13.40
|
|
2026-03-02
|
0
|
62
|
-62
|
15.00
|
|
2026-02-26
|
62
|
4
|
58
|
13.65
|
|
2026-02-25
|
0
|
18
|
-18
|
12.45
|
|
2026-02-23
|
15
|
0
|
15
|
12.60
|
|
2026-01-07
|
5
|
0
|
5
|
11.20
|
|
2025-12-19
|
0
|
5
|
-5
|
11.55
|
|
2025-12-16
|
14
|
0
|
14
|
11.95
|
|
2025-11-19
|
0
|
2
|
-2
|
10.70
|
|
2025-11-18
|
0
|
3
|
-3
|
10.65
|
|
2025-11-17
|
0
|
2
|
-2
|
10.80
|
|
2025-11-13
|
0
|
3
|
-3
|
10.90
|
|
2025-11-05
|
0
|
4
|
-4
|
11.30
|
|
2025-11-03
|
0
|
4
|
-4
|
11.45
|
|
2025-09-24
|
0
|
9
|
-9
|
12.20
|
|
2025-09-23
|
0
|
11
|
-11
|
11.80
|
|
2025-09-22
|
0
|
14
|
-14
|
12.15
|
|
2025-09-19
|
0
|
11
|
-11
|
12.55
|
|
2025-09-04
|
0
|
2
|
-2
|
11.15
|
|
2025-09-01
|
2
|
0
|
2
|
11.15
|
|
2025-08-26
|
2
|
5
|
-3
|
11.20
|
|
2025-08-22
|
2
|
13
|
-11
|
11.25
|
|
2025-08-21
|
0
|
25
|
-25
|
11.30
|
|
2025-08-20
|
2
|
24
|
-22
|
11.35
|
|
2025-08-19
|
3
|
44
|
-41
|
11.35
|
|
2025-08-18
|
2
|
36
|
-34
|
11.45
|
|
2025-08-12
|
0
|
27
|
-27
|
11.25
|
|
2025-08-08
|
1
|
19
|
-18
|
11.40
|
|
2025-07-28
|
0
|
4
|
-4
|
11.25
|
|
2025-07-23
|
0
|
1
|
-1
|
11.10
|
|
2025-07-11
|
0
|
2
|
-2
|
11.35
|
|
2025-06-25
|
0
|
3
|
-3
|
12.10
|
|
2025-06-20
|
0
|
16
|
-16
|
11.95
|
|
2025-06-19
|
5
|
157
|
-152
|
11.90
|
|
2025-06-18
|
2
|
0
|
2
|
11.55
|
|
2025-06-17
|
6
|
4
|
2
|
11.35
|
|
2025-06-16
|
2
|
0
|
2
|
11.55
|
|
2025-06-13
|
2
|
0
|
2
|
11.35
|
|
2025-06-09
|
0
|
2
|
-2
|
11.40
|
|
2025-06-06
|
1
|
6
|
-5
|
11.45
|
|
2025-05-20
|
2
|
17
|
-15
|
11.90
|
|
2025-05-16
|
16
|
44
|
-28
|
12.10
|
|
2025-05-15
|
2
|
38
|
-36
|
12.45
|
|
2025-05-14
|
27
|
2
|
25
|
12.80
|
|
2025-05-13
|
14
|
0
|
14
|
12.50
|
|
2025-05-12
|
10
|
0
|
10
|
12.30
|
|
2025-04-18
|
0
|
36
|
-36
|
12.10
|
|
2025-02-11
|
67
|
13
|
54
|
15.70
|
|
2024-07-31
|
0
|
16
|
-16
|
14.80
|
|
2024-07-30
|
0
|
61
|
-61
|
14.95
|
|
2024-07-26
|
39
|
23
|
16
|
15.15
|
|
2024-07-23
|
78
|
188
|
-110
|
15.60
|
| 合計 | 2269 | 2550 | -281 | |
