| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
68
|
226
|
-158
|
235.00
|
|
2026-07-20
|
120
|
153
|
-33
|
221.00
|
|
2026-07-17
|
130
|
28
|
102
|
230.00
|
|
2026-07-16
|
91
|
210
|
-119
|
247.50
|
|
2026-07-15
|
122
|
99
|
23
|
253.00
|
|
2026-07-14
|
254
|
284
|
-30
|
239.00
|
|
2026-07-13
|
141
|
32
|
109
|
252.50
|
|
2026-07-09
|
78
|
35
|
43
|
253.50
|
|
2026-07-08
|
118
|
78
|
40
|
250.00
|
|
2026-07-07
|
259
|
220
|
39
|
256.00
|
|
2026-07-06
|
167
|
114
|
53
|
270.50
|
|
2026-07-03
|
20
|
135
|
-115
|
263.00
|
|
2026-07-02
|
25
|
57
|
-32
|
258.00
|
|
2026-06-30
|
19
|
695
|
-676
|
266.50
|
|
2026-06-29
|
150
|
476
|
-326
|
275.00
|
|
2026-06-26
|
111
|
657
|
-546
|
278.50
|
|
2026-06-25
|
227
|
92
|
135
|
288.00
|
|
2026-06-24
|
260
|
144
|
116
|
294.00
|
|
2026-06-23
|
119
|
364
|
-245
|
300.50
|
|
2026-06-22
|
133
|
239
|
-106
|
309.50
|
|
2026-06-18
|
33
|
158
|
-125
|
311.50
|
|
2026-06-17
|
37
|
148
|
-111
|
311.00
|
|
2026-06-16
|
136
|
454
|
-318
|
312.50
|
|
2026-06-15
|
83
|
158
|
-75
|
310.00
|
|
2026-06-12
|
147
|
245
|
-98
|
305.50
|
|
2026-06-11
|
780
|
205
|
575
|
292.00
|
|
2026-06-10
|
754
|
173
|
581
|
293.00
|
|
2026-06-09
|
386
|
486
|
-100
|
306.00
|
|
2026-06-08
|
539
|
195
|
344
|
294.50
|
|
2026-06-05
|
125
|
967
|
-842
|
321.50
|
|
2026-06-04
|
1189
|
174
|
1015
|
357.00
|
|
2026-06-02
|
524
|
195
|
329
|
363.50
|
|
2026-06-01
|
366
|
396
|
-30
|
357.50
|
|
2026-05-29
|
572
|
210
|
362
|
338.00
|
|
2026-05-28
|
379
|
83
|
296
|
322.00
|
|
2026-05-27
|
181
|
435
|
-254
|
321.00
|
|
2026-05-26
|
273
|
307
|
-34
|
316.50
|
|
2026-05-22
|
88
|
336
|
-248
|
316.50
|
|
2026-05-21
|
45
|
503
|
-458
|
313.50
|
|
2026-05-19
|
172
|
540
|
-368
|
306.50
|
|
2026-05-18
|
246
|
293
|
-47
|
328.50
|
|
2026-05-15
|
144
|
415
|
-271
|
336.00
|
|
2026-05-14
|
944
|
333
|
611
|
344.50
|
|
2026-05-13
|
396
|
619
|
-223
|
327.00
|
|
2026-05-12
|
493
|
565
|
-72
|
351.00
|
|
2026-05-11
|
988
|
124
|
864
|
343.50
|
|
2026-05-07
|
331
|
509
|
-178
|
302.50
|
|
2026-05-05
|
1103
|
106
|
997
|
283.00
|
|
2026-05-04
|
1052
|
85
|
967
|
265.50
|
|
2026-04-30
|
136
|
1145
|
-1009
|
252.50
|
|
2026-04-29
|
1128
|
334
|
794
|
268.00
|
|
2026-04-28
|
528
|
212
|
316
|
261.50
|
|
2026-04-24
|
80
|
118
|
-38
|
252.50
|
|
2026-04-23
|
464
|
405
|
59
|
251.50
|
|
2026-04-22
|
110
|
232
|
-122
|
269.00
|
|
2026-04-21
|
117
|
207
|
-90
|
265.50
|
|
2026-04-20
|
523
|
173
|
350
|
250.50
|
|
2026-04-17
|
434
|
205
|
229
|
246.50
|
|
2026-04-16
|
241
|
99
|
142
|
247.00
|
|
2026-04-15
|
352
|
389
|
-37
|
248.00
|
|
2026-04-14
|
225
|
325
|
-100
|
249.50
|
|
2026-04-13
|
83
|
307
|
-224
|
245.00
|
|
2026-04-10
|
585
|
113
|
472
|
240.50
|
|
2026-04-08
|
310
|
475
|
-165
|
248.00
|
|
2026-04-07
|
0
|
189
|
-189
|
233.50
|
|
2026-04-02
|
1
|
110
|
-109
|
233.00
|
|
2026-04-01
|
10
|
72
|
-62
|
230.00
|
|
2026-03-31
|
124
|
208
|
-84
|
211.00
|
|
2026-03-30
|
69
|
8
|
61
|
228.00
|
|
2026-03-27
|
6
|
36
|
-30
|
236.00
|
|
2026-03-26
|
96
|
0
|
96
|
242.00
|
|
2026-03-25
|
40
|
0
|
40
|
255.00
|
|
2026-03-24
|
283
|
200
|
83
|
253.00
|
|
2026-03-23
|
84
|
344
|
-260
|
272.00
|
|
2026-03-20
|
876
|
698
|
178
|
302.00
|
|
2026-03-19
|
751
|
204
|
547
|
309.00
|
|
2026-03-18
|
233
|
474
|
-241
|
313.50
|
|
2026-03-17
|
739
|
170
|
569
|
285.00
|
|
2026-03-16
|
330
|
244
|
86
|
259.50
|
|
2026-03-13
|
313
|
123
|
190
|
236.00
|
|
2026-03-12
|
288
|
260
|
28
|
225.50
|
|
2026-03-11
|
280
|
8
|
272
|
229.00
|
|
2026-03-10
|
211
|
297
|
-86
|
220.00
|
|
2026-03-09
|
303
|
379
|
-76
|
212.50
|
|
2026-03-06
|
216
|
190
|
26
|
217.00
|
|
2026-03-05
|
484
|
104
|
380
|
213.50
|
|
2026-03-04
|
112
|
162
|
-50
|
199.00
|
|
2026-03-03
|
29
|
660
|
-631
|
202.50
|
|
2026-03-02
|
59
|
88
|
-29
|
218.50
|
|
2026-02-26
|
129
|
1191
|
-1062
|
210.00
|
|
2026-02-25
|
58
|
362
|
-304
|
215.00
|
|
2026-02-24
|
159
|
77
|
82
|
227.50
|
|
2026-02-23
|
87
|
653
|
-566
|
219.00
|
|
2026-02-11
|
467
|
275
|
192
|
219.00
|
|
2026-02-09
|
182
|
149
|
33
|
223.50
|
|
2026-02-06
|
476
|
593
|
-117
|
221.00
|
|
2026-02-04
|
672
|
552
|
120
|
228.50
|
|
2026-02-03
|
803
|
472
|
331
|
231.00
|
|
2026-02-02
|
100
|
501
|
-401
|
240.00
|
|
2026-01-30
|
1293
|
694
|
599
|
266.50
|
|
2026-01-29
|
1365
|
649
|
716
|
259.00
|
|
2026-01-28
|
1365
|
376
|
989
|
250.50
|
|
2026-01-27
|
514
|
947
|
-433
|
241.00
|
|
2026-01-26
|
620
|
314
|
306
|
252.50
|
|
2026-01-23
|
347
|
195
|
152
|
238.50
|
|
2026-01-22
|
53
|
396
|
-343
|
232.00
|
|
2026-01-20
|
321
|
395
|
-74
|
248.00
|
|
2026-01-19
|
557
|
1630
|
-1073
|
256.50
|
|
2026-01-16
|
1123
|
692
|
431
|
254.00
|
|
2026-01-15
|
75
|
193
|
-118
|
238.00
|
|
2026-01-14
|
767
|
649
|
118
|
240.50
|
|
2026-01-13
|
919
|
560
|
359
|
239.50
|
|
2026-01-12
|
415
|
992
|
-577
|
237.00
|
|
2026-01-09
|
637
|
524
|
113
|
241.50
|
|
2026-01-08
|
1139
|
779
|
360
|
257.50
|
|
2026-01-07
|
0
|
56
|
-56
|
238.00
|
|
2026-01-05
|
521
|
1135
|
-614
|
206.50
|
|
2026-01-02
|
589
|
724
|
-135
|
203.00
|
|
2025-12-31
|
528
|
1271
|
-743
|
196.00
|
|
2025-12-30
|
1161
|
892
|
269
|
196.00
|
|
2025-12-29
|
587
|
173
|
414
|
183.50
|
|
2025-12-26
|
494
|
308
|
186
|
179.00
|
|
2025-12-24
|
647
|
387
|
260
|
182.50
|
|
2025-12-23
|
306
|
399
|
-93
|
182.50
|
|
2025-12-22
|
302
|
133
|
169
|
180.00
|
|
2025-12-19
|
56
|
376
|
-320
|
175.50
|
|
2025-12-18
|
710
|
365
|
345
|
183.50
|
|
2025-12-17
|
462
|
220
|
242
|
180.50
|
|
2025-12-16
|
572
|
162
|
410
|
170.00
|
|
2025-12-15
|
69
|
184
|
-115
|
177.50
|
|
2025-12-12
|
210
|
26
|
184
|
181.50
|
|
2025-12-11
|
137
|
529
|
-392
|
174.00
|
|
2025-12-10
|
65
|
157
|
-92
|
177.50
|
|
2025-12-09
|
125
|
156
|
-31
|
181.00
|
|
2025-12-08
|
134
|
532
|
-398
|
181.00
|
|
2025-12-05
|
243
|
282
|
-39
|
176.50
|
|
2025-12-04
|
175
|
272
|
-97
|
170.50
|
|
2025-12-03
|
91
|
294
|
-203
|
173.00
|
|
2025-12-02
|
51
|
492
|
-441
|
176.50
|
|
2025-12-01
|
197
|
459
|
-262
|
178.50
|
|
2025-11-28
|
52
|
510
|
-458
|
183.00
|
|
2025-11-24
|
7
|
104
|
-97
|
186.50
|
|
2025-11-19
|
3
|
48
|
-45
|
204.50
|
|
2025-11-18
|
0
|
152
|
-152
|
200.00
|
|
2025-11-17
|
42
|
85
|
-43
|
199.00
|
|
2025-11-13
|
1129
|
291
|
838
|
216.00
|
|
2025-11-12
|
933
|
243
|
690
|
196.50
|
|
2025-11-07
|
211
|
56
|
155
|
148.50
|
|
2025-11-06
|
131
|
12
|
119
|
135.00
|
|
2025-11-05
|
117
|
15
|
102
|
129.00
|
|
2025-11-04
|
55
|
42
|
13
|
128.00
|
|
2025-11-03
|
154
|
53
|
101
|
133.00
|
|
2025-10-31
|
105
|
31
|
74
|
132.50
|
|
2025-10-29
|
7
|
35
|
-28
|
134.50
|
|
2025-10-28
|
205
|
149
|
56
|
132.00
|
|
2025-10-27
|
45
|
134
|
-89
|
137.00
|
|
2025-10-23
|
51
|
10
|
41
|
131.00
|
|
2025-10-21
|
162
|
574
|
-412
|
131.50
|
|
2025-10-20
|
171
|
946
|
-775
|
131.00
|
|
2025-10-17
|
387
|
583
|
-196
|
133.00
|
|
2025-10-16
|
375
|
219
|
156
|
139.50
|
|
2025-10-15
|
345
|
176
|
169
|
127.00
|
|
2025-10-14
|
482
|
459
|
23
|
123.50
|
|
2025-10-13
|
414
|
308
|
106
|
122.00
|
|
2025-10-09
|
94
|
56
|
38
|
121.00
|
|
2025-10-08
|
89
|
52
|
37
|
117.00
|
|
2025-10-03
|
86
|
43
|
43
|
113.50
|
|
2025-10-02
|
74
|
274
|
-200
|
115.50
|
|
2025-10-01
|
90
|
122
|
-32
|
113.00
|
|
2025-09-30
|
105
|
55
|
50
|
110.00
|
|
2025-09-26
|
149
|
111
|
38
|
105.50
|
|
2025-09-25
|
207
|
40
|
167
|
111.50
|
|
2025-09-24
|
232
|
29
|
203
|
116.00
|
|
2025-09-23
|
328
|
52
|
276
|
118.00
|
|
2025-09-22
|
133
|
184
|
-51
|
121.00
|
|
2025-09-19
|
279
|
136
|
143
|
118.50
|
|
2025-09-18
|
322
|
119
|
203
|
118.50
|
|
2025-09-17
|
163
|
76
|
87
|
118.00
|
|
2025-09-16
|
227
|
104
|
123
|
118.50
|
|
2025-09-15
|
286
|
113
|
173
|
116.50
|
|
2025-09-12
|
261
|
57
|
204
|
111.00
|
|
2025-09-11
|
165
|
59
|
106
|
110.50
|
|
2025-09-10
|
84
|
70
|
14
|
109.50
|
|
2025-09-08
|
116
|
68
|
48
|
106.50
|
|
2025-09-05
|
124
|
92
|
32
|
104.50
|
|
2025-09-04
|
69
|
133
|
-64
|
101.50
|
|
2025-09-03
|
64
|
73
|
-9
|
100.50
|
|
2025-09-02
|
78
|
128
|
-50
|
99.60
|
|
2025-09-01
|
17
|
123
|
-106
|
99.00
|
|
2025-08-29
|
56
|
35
|
21
|
101.00
|
|
2025-08-28
|
75
|
22
|
53
|
100.50
|
|
2025-08-27
|
51
|
14
|
37
|
99.90
|
|
2025-08-26
|
59
|
18
|
41
|
98.50
|
|
2025-08-25
|
40
|
14
|
26
|
98.20
|
|
2025-08-22
|
33
|
60
|
-27
|
97.20
|
|
2025-08-21
|
25
|
54
|
-29
|
99.80
|
|
2025-08-20
|
3
|
40
|
-37
|
94.40
|
|
2025-08-19
|
21
|
13
|
8
|
96.60
|
|
2025-08-18
|
38
|
61
|
-23
|
98.30
|
|
2025-08-15
|
13
|
65
|
-52
|
99.30
|
|
2025-08-14
|
44
|
2
|
42
|
100.50
|
|
2025-08-13
|
171
|
56
|
115
|
100.00
|
|
2025-08-12
|
216
|
46
|
170
|
99.80
|
|
2025-08-11
|
252
|
18
|
234
|
95.50
|
|
2025-08-08
|
62
|
95
|
-33
|
93.00
|
|
2025-08-07
|
33
|
71
|
-38
|
95.40
|
|
2025-08-05
|
167
|
40
|
127
|
95.50
|
|
2025-08-04
|
30
|
37
|
-7
|
94.30
|
|
2025-08-01
|
42
|
16
|
26
|
93.60
|
|
2025-07-31
|
19
|
123
|
-104
|
94.60
|
|
2025-07-30
|
34
|
8
|
26
|
93.20
|
|
2025-07-29
|
9
|
69
|
-60
|
92.70
|
|
2025-07-28
|
187
|
180
|
7
|
94.00
|
|
2025-07-25
|
48
|
0
|
48
|
89.90
|
|
2025-07-24
|
0
|
160
|
-160
|
89.60
|
|
2025-07-23
|
22
|
95
|
-73
|
90.00
|
|
2025-07-22
|
135
|
162
|
-27
|
88.80
|
|
2025-07-21
|
210
|
81
|
129
|
90.30
|
|
2025-07-18
|
336
|
21
|
315
|
90.80
|
|
2025-07-17
|
333
|
71
|
262
|
91.80
|
|
2025-07-16
|
169
|
12
|
157
|
91.50
|
|
2025-07-14
|
47
|
43
|
4
|
96.30
|
|
2025-07-11
|
132
|
30
|
102
|
96.80
|
|
2025-07-09
|
117
|
202
|
-85
|
99.90
|
|
2025-07-08
|
121
|
303
|
-182
|
100.50
|
|
2025-07-07
|
309
|
259
|
50
|
111.00
|
|
2025-07-04
|
102
|
269
|
-167
|
120.00
|
|
2025-07-03
|
391
|
472
|
-81
|
114.50
|
|
2025-07-02
|
125
|
900
|
-775
|
105.00
|
|
2025-07-01
|
56
|
674
|
-618
|
102.50
|
|
2025-06-30
|
18
|
701
|
-683
|
100.50
|
|
2025-06-27
|
146
|
943
|
-797
|
101.00
|
|
2025-06-26
|
350
|
574
|
-224
|
104.50
|
|
2025-06-24
|
119
|
33
|
86
|
100.50
|
|
2025-06-23
|
52
|
62
|
-10
|
100.50
|
|
2025-06-20
|
864
|
210
|
654
|
98.40
|
|
2025-06-19
|
158
|
53
|
105
|
101.50
|
|
2025-06-18
|
244
|
88
|
156
|
104.00
|
|
2025-06-17
|
133
|
100
|
33
|
102.50
|
|
2025-06-13
|
50
|
103
|
-53
|
103.50
|
|
2025-06-12
|
532
|
104
|
428
|
105.00
|
|
2025-06-11
|
973
|
99
|
874
|
108.50
|
|
2025-06-09
|
573
|
101
|
472
|
104.00
|
|
2025-06-06
|
318
|
101
|
217
|
105.50
|
|
2025-06-05
|
310
|
34
|
276
|
103.50
|
|
2025-06-04
|
253
|
81
|
172
|
106.00
|
|
2025-06-03
|
58
|
189
|
-131
|
105.50
|
|
2025-06-02
|
194
|
61
|
133
|
103.50
|
|
2025-05-20
|
164
|
37
|
127
|
103.50
|
|
2025-05-19
|
203
|
113
|
90
|
103.00
|
|
2025-05-16
|
141
|
60
|
81
|
101.00
|
|
2025-05-15
|
134
|
53
|
81
|
102.00
|
|
2025-05-14
|
138
|
520
|
-382
|
102.50
|
|
2025-05-13
|
111
|
77
|
34
|
99.90
|
|
2025-05-12
|
23
|
70
|
-47
|
99.40
|
|
2025-04-18
|
239
|
419
|
-180
|
102.00
|
|
2025-02-11
|
68
|
6
|
62
|
86.60
|
|
2024-07-31
|
123
|
175
|
-52
|
99.10
|
|
2024-07-30
|
76
|
87
|
-11
|
98.60
|
|
2024-07-29
|
22
|
83
|
-61
|
96.10
|
|
2024-07-26
|
103
|
111
|
-8
|
95.80
|
|
2024-07-23
|
53
|
94
|
-41
|
98.60
|
|
2024-07-22
|
75
|
84
|
-9
|
96.70
|
| 合計 | 70222 | 66657 | 3565 | |
