| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
8
|
-8
|
65.10
|
|
2026-07-20
|
1
|
7
|
-6
|
65.10
|
|
2026-07-16
|
160
|
1
|
159
|
67.20
|
|
2026-07-15
|
2
|
1
|
1
|
64.40
|
|
2026-07-14
|
1
|
5
|
-4
|
64.00
|
|
2026-07-13
|
15
|
17
|
-2
|
64.50
|
|
2026-07-09
|
0
|
1
|
-1
|
63.70
|
|
2026-07-08
|
0
|
7
|
-7
|
63.30
|
|
2026-07-07
|
1
|
17
|
-16
|
63.50
|
|
2026-07-06
|
5
|
13
|
-8
|
64.10
|
|
2026-07-03
|
1
|
8
|
-7
|
64.30
|
|
2026-07-02
|
0
|
4
|
-4
|
64.00
|
|
2026-06-30
|
19
|
2
|
17
|
64.20
|
|
2026-06-29
|
3
|
0
|
3
|
63.50
|
|
2026-06-26
|
0
|
5
|
-5
|
63.30
|
|
2026-06-25
|
10
|
8
|
2
|
64.00
|
|
2026-06-23
|
1
|
37
|
-36
|
64.10
|
|
2026-06-18
|
2
|
40
|
-38
|
64.40
|
|
2026-06-15
|
5
|
11
|
-6
|
68.60
|
|
2026-06-12
|
6
|
18
|
-12
|
69.00
|
|
2026-06-11
|
3
|
23
|
-20
|
68.30
|
|
2026-06-10
|
8
|
26
|
-18
|
69.10
|
|
2026-06-09
|
11
|
6
|
5
|
68.70
|
|
2026-06-08
|
6
|
9
|
-3
|
67.90
|
|
2026-06-05
|
3
|
6
|
-3
|
69.30
|
|
2026-06-04
|
6
|
1
|
5
|
70.00
|
|
2026-06-03
|
10
|
22
|
-12
|
70.70
|
|
2026-05-29
|
22
|
9
|
13
|
67.10
|
|
2026-05-28
|
10
|
0
|
10
|
66.70
|
|
2026-05-27
|
0
|
11
|
-11
|
67.00
|
|
2026-05-22
|
47
|
1
|
46
|
67.10
|
|
2026-05-21
|
4
|
0
|
4
|
66.60
|
|
2026-05-19
|
5
|
0
|
5
|
66.10
|
|
2026-05-15
|
2
|
0
|
2
|
65.80
|
|
2026-05-14
|
0
|
1
|
-1
|
65.80
|
|
2026-05-13
|
0
|
4
|
-4
|
65.60
|
|
2026-05-12
|
0
|
2
|
-2
|
66.50
|
|
2026-05-11
|
0
|
1
|
-1
|
66.70
|
|
2026-05-08
|
0
|
5
|
-5
|
66.70
|
|
2026-05-06
|
0
|
7
|
-7
|
66.70
|
|
2026-04-24
|
10
|
0
|
10
|
68.00
|
|
2026-04-23
|
3
|
12
|
-9
|
66.20
|
|
2026-04-21
|
0
|
2
|
-2
|
68.30
|
|
2026-04-20
|
7
|
0
|
7
|
68.40
|
|
2026-04-17
|
1
|
0
|
1
|
66.20
|
|
2026-04-15
|
0
|
1
|
-1
|
66.30
|
|
2026-04-14
|
2
|
0
|
2
|
66.20
|
|
2026-04-08
|
0
|
1
|
-1
|
65.60
|
|
2026-04-01
|
2
|
0
|
2
|
65.10
|
|
2026-03-31
|
0
|
6
|
-6
|
65.00
|
|
2026-03-27
|
0
|
1
|
-1
|
65.30
|
|
2026-03-26
|
0
|
1
|
-1
|
65.80
|
|
2026-03-25
|
2
|
0
|
2
|
65.70
|
|
2026-03-24
|
0
|
1
|
-1
|
65.40
|
|
2026-03-23
|
0
|
1
|
-1
|
65.30
|
|
2026-03-19
|
3
|
0
|
3
|
65.70
|
|
2026-03-18
|
0
|
2
|
-2
|
66.60
|
|
2026-03-17
|
4
|
1
|
3
|
66.30
|
|
2026-03-16
|
3
|
0
|
3
|
65.90
|
|
2026-03-12
|
0
|
13
|
-13
|
65.50
|
|
2026-03-09
|
2
|
8
|
-6
|
64.30
|
|
2026-03-06
|
1
|
0
|
1
|
66.00
|
|
2026-03-04
|
0
|
26
|
-26
|
65.50
|
|
2026-03-03
|
0
|
9
|
-9
|
67.20
|
|
2026-02-24
|
0
|
5
|
-5
|
67.80
|
|
2026-02-09
|
2
|
1
|
1
|
65.30
|
|
2026-02-06
|
1
|
3
|
-2
|
65.10
|
|
2026-02-03
|
0
|
1
|
-1
|
65.70
|
|
2026-02-02
|
0
|
3
|
-3
|
65.80
|
|
2026-01-28
|
4
|
0
|
4
|
67.70
|
|
2026-01-22
|
4
|
0
|
4
|
68.40
|
|
2026-01-19
|
1
|
0
|
1
|
67.80
|
|
2026-01-16
|
3
|
0
|
3
|
67.80
|
|
2026-01-15
|
2
|
0
|
2
|
67.90
|
|
2026-01-14
|
2
|
0
|
2
|
67.70
|
|
2026-01-13
|
7
|
0
|
7
|
67.50
|
|
2026-01-12
|
8
|
0
|
8
|
66.60
|
|
2026-01-02
|
1
|
0
|
1
|
66.20
|
|
2025-12-31
|
1
|
0
|
1
|
66.10
|
|
2025-12-30
|
3
|
0
|
3
|
65.70
|
|
2025-12-16
|
0
|
1
|
-1
|
65.20
|
|
2025-12-15
|
1
|
0
|
1
|
66.20
|
|
2025-12-04
|
0
|
23
|
-23
|
65.70
|
|
2025-12-03
|
1
|
0
|
1
|
66.40
|
|
2025-12-02
|
0
|
2
|
-2
|
66.80
|
|
2025-11-27
|
1
|
0
|
1
|
66.60
|
|
2025-11-24
|
0
|
1
|
-1
|
66.40
|
|
2025-11-21
|
0
|
2
|
-2
|
65.70
|
|
2025-11-20
|
0
|
1
|
-1
|
66.10
|
|
2025-11-18
|
0
|
5
|
-5
|
65.60
|
|
2025-11-17
|
3
|
0
|
3
|
66.70
|
|
2025-11-14
|
2
|
0
|
2
|
66.60
|
|
2025-11-13
|
1
|
0
|
1
|
66.30
|
|
2025-11-11
|
8
|
0
|
8
|
65.30
|
|
2025-11-07
|
1
|
0
|
1
|
65.20
|
|
2025-11-05
|
2
|
1
|
1
|
65.70
|
|
2025-11-04
|
29
|
0
|
29
|
66.20
|
|
2025-10-29
|
5
|
0
|
5
|
65.00
|
|
2025-10-28
|
12
|
0
|
12
|
65.40
|
|
2025-10-27
|
5
|
1
|
4
|
64.80
|
|
2025-10-23
|
0
|
38
|
-38
|
64.30
|
|
2025-10-17
|
7
|
0
|
7
|
64.00
|
|
2025-10-16
|
2
|
36
|
-34
|
63.90
|
|
2025-10-15
|
4
|
1
|
3
|
62.50
|
|
2025-10-08
|
6
|
0
|
6
|
63.30
|
|
2025-09-30
|
0
|
2
|
-2
|
63.50
|
|
2025-09-25
|
1
|
0
|
1
|
63.90
|
|
2025-09-22
|
5
|
10
|
-5
|
63.90
|
|
2025-09-18
|
3
|
0
|
3
|
64.00
|
|
2025-09-16
|
7
|
0
|
7
|
63.70
|
|
2025-09-15
|
1
|
0
|
1
|
63.20
|
|
2025-09-12
|
3
|
8
|
-5
|
63.70
|
|
2025-09-11
|
0
|
3
|
-3
|
64.00
|
|
2025-09-10
|
1
|
14
|
-13
|
63.20
|
|
2025-09-09
|
1
|
9
|
-8
|
63.90
|
|
2025-09-08
|
0
|
11
|
-11
|
64.20
|
|
2025-09-05
|
0
|
10
|
-10
|
64.40
|
|
2025-09-04
|
8
|
13
|
-5
|
64.50
|
|
2025-09-03
|
0
|
7
|
-7
|
63.60
|
|
2025-09-02
|
0
|
9
|
-9
|
63.40
|
|
2025-09-01
|
2
|
0
|
2
|
63.80
|
|
2025-08-29
|
1
|
0
|
1
|
64.30
|
|
2025-08-28
|
4
|
0
|
4
|
64.00
|
|
2025-08-27
|
3
|
10
|
-7
|
63.60
|
|
2025-08-26
|
0
|
4
|
-4
|
63.30
|
|
2025-08-25
|
0
|
11
|
-11
|
63.60
|
|
2025-08-22
|
0
|
4
|
-4
|
63.10
|
|
2025-08-21
|
0
|
1
|
-1
|
63.10
|
|
2025-08-20
|
5
|
28
|
-23
|
62.70
|
|
2025-08-19
|
0
|
7
|
-7
|
63.80
|
|
2025-08-18
|
0
|
3
|
-3
|
64.20
|
|
2025-08-15
|
0
|
4
|
-4
|
64.60
|
|
2025-08-14
|
46
|
12
|
34
|
65.00
|
|
2025-08-13
|
0
|
8
|
-8
|
62.80
|
|
2025-08-12
|
0
|
10
|
-10
|
62.40
|
|
2025-08-11
|
0
|
2
|
-2
|
62.30
|
|
2025-08-08
|
2
|
0
|
2
|
61.10
|
|
2025-08-07
|
0
|
8
|
-8
|
60.80
|
|
2025-08-06
|
0
|
1
|
-1
|
61.00
|
|
2025-08-05
|
1
|
0
|
1
|
61.00
|
|
2025-08-04
|
11
|
10
|
1
|
61.00
|
|
2025-08-01
|
0
|
3
|
-3
|
59.80
|
|
2025-07-31
|
1
|
10
|
-9
|
59.90
|
|
2025-07-30
|
0
|
9
|
-9
|
59.40
|
|
2025-07-29
|
0
|
24
|
-24
|
59.30
|
|
2025-07-25
|
0
|
2
|
-2
|
59.80
|
|
2025-07-24
|
0
|
5
|
-5
|
59.80
|
|
2025-07-22
|
1
|
33
|
-32
|
59.70
|
|
2025-07-18
|
2
|
0
|
2
|
59.80
|
|
2025-07-17
|
7
|
0
|
7
|
59.70
|
|
2025-07-16
|
5
|
35
|
-30
|
58.80
|
|
2025-07-15
|
1
|
32
|
-31
|
56.70
|
|
2025-07-14
|
0
|
15
|
-15
|
57.60
|
|
2025-07-11
|
0
|
6
|
-6
|
58.60
|
|
2025-07-10
|
0
|
9
|
-9
|
58.60
|
|
2025-07-09
|
1
|
7
|
-6
|
59.10
|
|
2025-07-08
|
0
|
3
|
-3
|
58.60
|
|
2025-07-02
|
0
|
6
|
-6
|
59.90
|
|
2025-07-01
|
0
|
19
|
-19
|
59.70
|
|
2025-06-30
|
1
|
26
|
-25
|
59.70
|
|
2025-06-27
|
1
|
31
|
-30
|
59.70
|
|
2025-06-26
|
0
|
45
|
-45
|
60.10
|
|
2025-06-25
|
0
|
7
|
-7
|
60.70
|
|
2025-06-24
|
2
|
20
|
-18
|
61.20
|
|
2025-06-23
|
0
|
4
|
-4
|
60.00
|
|
2025-06-20
|
0
|
6
|
-6
|
59.40
|
|
2025-06-19
|
1
|
4
|
-3
|
60.10
|
|
2025-06-18
|
0
|
7
|
-7
|
61.00
|
|
2025-06-17
|
1
|
4
|
-3
|
64.90
|
|
2025-06-16
|
0
|
4
|
-4
|
61.00
|
|
2025-06-13
|
0
|
4
|
-4
|
65.60
|
|
2025-06-11
|
0
|
4
|
-4
|
65.50
|
|
2025-06-10
|
0
|
2
|
-2
|
65.80
|
|
2025-06-09
|
0
|
1
|
-1
|
66.30
|
|
2025-06-05
|
1
|
0
|
1
|
65.70
|
|
2025-06-04
|
0
|
4
|
-4
|
65.10
|
|
2025-06-03
|
0
|
2
|
-2
|
63.60
|
|
2025-06-02
|
0
|
25
|
-25
|
64.10
|
|
2025-05-20
|
0
|
2
|
-2
|
64.60
|
|
2025-05-19
|
1
|
3
|
-2
|
64.60
|
|
2025-05-16
|
11
|
0
|
11
|
64.80
|
|
2025-05-15
|
2
|
0
|
2
|
63.70
|
|
2025-05-14
|
0
|
3
|
-3
|
64.40
|
|
2025-05-13
|
3
|
7
|
-4
|
64.00
|
|
2025-05-12
|
9
|
7
|
2
|
63.30
|
|
2025-04-18
|
0
|
1
|
-1
|
59.90
|
|
2025-02-11
|
1
|
16
|
-15
|
70.40
|
|
2024-07-31
|
0
|
1
|
-1
|
72.60
|
|
2024-07-30
|
0
|
12
|
-12
|
72.50
|
|
2024-07-29
|
0
|
5
|
-5
|
72.30
|
|
2024-07-26
|
1
|
4
|
-3
|
72.30
|
|
2024-07-23
|
9
|
4
|
5
|
72.10
|
| 合計 | 705 | 1256 | -551 | |
