| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
89
|
48
|
41
|
113.50
|
|
2026-07-15
|
7
|
42
|
-35
|
129.50
|
|
2026-07-14
|
31
|
115
|
-84
|
122.00
|
|
2026-07-13
|
42
|
11
|
31
|
126.50
|
|
2026-07-09
|
13
|
85
|
-72
|
129.00
|
|
2026-07-07
|
229
|
144
|
85
|
131.00
|
|
2026-07-03
|
2
|
39
|
-37
|
133.00
|
|
2026-07-02
|
231
|
15
|
216
|
134.00
|
|
2026-06-29
|
55
|
24
|
31
|
126.50
|
|
2026-06-26
|
49
|
114
|
-65
|
126.00
|
|
2026-06-24
|
68
|
214
|
-146
|
127.50
|
|
2026-06-23
|
209
|
158
|
51
|
128.50
|
|
2026-06-22
|
28
|
73
|
-45
|
125.50
|
|
2026-06-17
|
114
|
51
|
63
|
122.50
|
|
2026-06-16
|
102
|
941
|
-839
|
119.50
|
|
2026-06-15
|
164
|
340
|
-176
|
128.00
|
|
2026-06-12
|
154
|
7
|
147
|
123.00
|
|
2026-06-11
|
96
|
80
|
16
|
119.00
|
|
2026-06-09
|
510
|
76
|
434
|
125.50
|
|
2026-06-08
|
300
|
152
|
148
|
118.00
|
|
2026-06-04
|
6
|
29
|
-23
|
121.00
|
|
2026-06-03
|
136
|
99
|
37
|
123.00
|
|
2026-06-02
|
294
|
138
|
156
|
119.00
|
|
2026-06-01
|
53
|
111
|
-58
|
122.00
|
|
2026-05-29
|
82
|
325
|
-243
|
122.00
|
|
2026-05-28
|
416
|
261
|
155
|
122.00
|
|
2026-05-27
|
382
|
264
|
118
|
129.00
|
|
2026-05-26
|
100
|
434
|
-334
|
131.00
|
|
2026-05-25
|
61
|
202
|
-141
|
124.50
|
|
2026-05-22
|
294
|
73
|
221
|
121.00
|
|
2026-05-20
|
147
|
81
|
66
|
114.00
|
|
2026-05-19
|
94
|
189
|
-95
|
115.00
|
|
2026-05-18
|
226
|
147
|
79
|
118.50
|
|
2026-05-14
|
164
|
56
|
108
|
119.00
|
|
2026-05-13
|
132
|
42
|
90
|
118.50
|
|
2026-05-12
|
75
|
335
|
-260
|
118.50
|
|
2026-05-11
|
94
|
574
|
-480
|
119.50
|
|
2026-05-07
|
178
|
249
|
-71
|
114.50
|
|
2026-05-06
|
149
|
239
|
-90
|
114.00
|
|
2026-05-05
|
53
|
193
|
-140
|
116.00
|
|
2026-05-04
|
35
|
288
|
-253
|
114.00
|
|
2026-04-30
|
79
|
148
|
-69
|
117.00
|
|
2026-04-27
|
180
|
312
|
-132
|
120.50
|
|
2026-04-23
|
770
|
211
|
559
|
117.50
|
|
2026-04-22
|
183
|
54
|
129
|
121.50
|
|
2026-04-21
|
258
|
195
|
63
|
122.00
|
|
2026-04-20
|
194
|
316
|
-122
|
121.50
|
|
2026-04-17
|
271
|
95
|
176
|
115.00
|
|
2026-04-16
|
101
|
69
|
32
|
107.50
|
|
2026-04-15
|
86
|
279
|
-193
|
108.00
|
|
2026-04-14
|
678
|
189
|
489
|
105.50
|
|
2026-04-10
|
29
|
85
|
-56
|
99.90
|
|
2026-04-08
|
187
|
40
|
147
|
94.90
|
|
2026-04-07
|
84
|
4
|
80
|
86.30
|
|
2026-04-02
|
39
|
49
|
-10
|
83.90
|
|
2026-04-01
|
18
|
28
|
-10
|
84.40
|
|
2026-03-27
|
38
|
5
|
33
|
86.00
|
|
2026-03-25
|
32
|
13
|
19
|
84.60
|
|
2026-03-24
|
130
|
9
|
121
|
83.60
|
|
2026-03-23
|
84
|
29
|
55
|
82.90
|
|
2026-03-19
|
149
|
84
|
65
|
86.00
|
|
2026-03-18
|
88
|
54
|
34
|
85.70
|
|
2026-03-17
|
145
|
18
|
127
|
83.00
|
|
2026-03-13
|
134
|
54
|
80
|
82.30
|
|
2026-03-12
|
24
|
68
|
-44
|
77.00
|
|
2026-03-11
|
33
|
128
|
-95
|
79.70
|
|
2026-03-10
|
60
|
18
|
42
|
75.00
|
|
2026-03-09
|
73
|
56
|
17
|
73.00
|
|
2026-03-06
|
22
|
6
|
16
|
78.00
|
|
2026-03-05
|
24
|
13
|
11
|
78.60
|
|
2026-03-04
|
162
|
235
|
-73
|
75.90
|
|
2026-03-03
|
23
|
57
|
-34
|
80.40
|
|
2026-03-02
|
17
|
2
|
15
|
83.70
|
|
2026-02-26
|
47
|
35
|
12
|
84.60
|
|
2026-02-24
|
42
|
11
|
31
|
85.00
|
|
2026-02-23
|
20
|
2
|
18
|
85.00
|
|
2026-02-06
|
86
|
70
|
16
|
80.40
|
|
2026-02-05
|
30
|
20
|
10
|
81.20
|
|
2026-02-04
|
31
|
6
|
25
|
82.70
|
|
2026-02-02
|
120
|
23
|
97
|
81.90
|
|
2026-01-30
|
60
|
126
|
-66
|
83.80
|
|
2026-01-29
|
14
|
60
|
-46
|
87.50
|
|
2026-01-26
|
29
|
2
|
27
|
91.20
|
|
2026-01-23
|
7
|
31
|
-24
|
91.20
|
|
2026-01-22
|
26
|
58
|
-32
|
91.80
|
|
2026-01-21
|
1
|
21
|
-20
|
91.80
|
|
2026-01-20
|
1
|
204
|
-203
|
94.20
|
|
2026-01-19
|
118
|
78
|
40
|
95.50
|
|
2026-01-15
|
7
|
28
|
-21
|
92.80
|
|
2026-01-14
|
108
|
6
|
102
|
93.20
|
|
2026-01-12
|
0
|
52
|
-52
|
91.40
|
|
2026-01-09
|
31
|
87
|
-56
|
92.00
|
|
2026-01-08
|
30
|
210
|
-180
|
90.80
|
|
2026-01-07
|
11
|
56
|
-45
|
90.20
|
|
2026-01-05
|
14
|
335
|
-321
|
89.30
|
|
2026-01-02
|
69
|
164
|
-95
|
91.00
|
|
2025-12-31
|
3
|
23
|
-20
|
86.60
|
|
2025-12-30
|
1
|
39
|
-38
|
86.90
|
|
2025-12-22
|
100
|
22
|
78
|
89.40
|
|
2025-12-17
|
8
|
16
|
-8
|
88.60
|
|
2025-12-15
|
22
|
32
|
-10
|
88.90
|
|
2025-12-12
|
1
|
104
|
-103
|
88.80
|
|
2025-12-11
|
46
|
9
|
37
|
89.40
|
|
2025-12-10
|
7
|
50
|
-43
|
89.60
|
|
2025-12-09
|
20
|
163
|
-143
|
89.70
|
|
2025-12-08
|
31
|
1
|
30
|
87.30
|
|
2025-12-04
|
31
|
79
|
-48
|
86.90
|
|
2025-12-01
|
14
|
85
|
-71
|
87.10
|
|
2025-11-28
|
20
|
33
|
-13
|
87.80
|
|
2025-11-27
|
13
|
30
|
-17
|
87.10
|
|
2025-11-24
|
127
|
25
|
102
|
86.10
|
|
2025-11-21
|
103
|
49
|
54
|
85.50
|
|
2025-11-20
|
97
|
13
|
84
|
88.20
|
|
2025-11-19
|
88
|
29
|
59
|
86.50
|
|
2025-11-18
|
87
|
49
|
38
|
87.50
|
|
2025-11-17
|
130
|
46
|
84
|
89.60
|
|
2025-11-13
|
56
|
31
|
25
|
94.70
|
|
2025-11-12
|
37
|
86
|
-49
|
93.50
|
|
2025-11-11
|
40
|
30
|
10
|
94.50
|
|
2025-11-10
|
54
|
22
|
32
|
93.20
|
|
2025-11-07
|
116
|
39
|
77
|
93.60
|
|
2025-11-06
|
67
|
92
|
-25
|
94.50
|
|
2025-11-05
|
57
|
98
|
-41
|
95.40
|
|
2025-11-04
|
89
|
144
|
-55
|
96.60
|
|
2025-11-03
|
88
|
110
|
-22
|
97.00
|
|
2025-10-31
|
166
|
60
|
106
|
96.50
|
|
2025-10-29
|
117
|
58
|
59
|
94.50
|
|
2025-10-28
|
149
|
382
|
-233
|
94.80
|
|
2025-10-27
|
41
|
103
|
-62
|
100.50
|
|
2025-10-23
|
43
|
3
|
40
|
99.90
|
|
2025-10-20
|
80
|
5
|
75
|
101.00
|
|
2025-10-17
|
79
|
63
|
16
|
99.20
|
|
2025-10-16
|
52
|
181
|
-129
|
100.50
|
|
2025-10-15
|
69
|
80
|
-11
|
99.80
|
|
2025-10-14
|
481
|
126
|
355
|
97.80
|
|
2025-10-13
|
296
|
135
|
161
|
101.50
|
|
2025-10-09
|
16
|
83
|
-67
|
104.50
|
|
2025-10-08
|
206
|
88
|
118
|
105.00
|
|
2025-10-07
|
116
|
205
|
-89
|
107.50
|
|
2025-10-02
|
59
|
241
|
-182
|
104.00
|
|
2025-10-01
|
17
|
70
|
-53
|
104.00
|
|
2025-09-26
|
555
|
192
|
363
|
102.00
|
|
2025-09-25
|
96
|
178
|
-82
|
103.00
|
|
2025-09-24
|
27
|
128
|
-101
|
108.00
|
|
2025-09-23
|
26
|
167
|
-141
|
108.50
|
|
2025-09-22
|
43
|
247
|
-204
|
110.00
|
|
2025-09-19
|
146
|
440
|
-294
|
110.00
|
|
2025-09-18
|
66
|
398
|
-332
|
108.50
|
|
2025-09-17
|
6
|
49
|
-43
|
106.00
|
|
2025-09-16
|
0
|
250
|
-250
|
107.00
|
|
2025-09-15
|
298
|
57
|
241
|
107.50
|
|
2025-09-11
|
392
|
280
|
112
|
115.50
|
|
2025-09-10
|
125
|
253
|
-128
|
117.50
|
|
2025-09-09
|
679
|
418
|
261
|
117.00
|
|
2025-09-08
|
207
|
325
|
-118
|
114.00
|
|
2025-09-05
|
919
|
245
|
674
|
110.50
|
|
2025-09-04
|
59
|
245
|
-186
|
103.50
|
|
2025-09-02
|
516
|
235
|
281
|
101.50
|
|
2025-09-01
|
111
|
157
|
-46
|
102.50
|
|
2025-08-29
|
527
|
279
|
248
|
102.50
|
|
2025-08-28
|
253
|
124
|
129
|
98.10
|
|
2025-08-27
|
199
|
234
|
-35
|
95.10
|
|
2025-08-25
|
228
|
80
|
148
|
91.70
|
|
2025-08-22
|
152
|
254
|
-102
|
90.00
|
|
2025-08-20
|
323
|
204
|
119
|
87.90
|
|
2025-08-19
|
52
|
308
|
-256
|
90.00
|
|
2025-08-15
|
317
|
160
|
157
|
89.00
|
|
2025-08-13
|
260
|
455
|
-195
|
88.70
|
|
2025-08-12
|
218
|
57
|
161
|
88.60
|
|
2025-08-11
|
11
|
76
|
-65
|
83.30
|
|
2025-08-08
|
29
|
14
|
15
|
84.10
|
|
2025-08-07
|
2
|
133
|
-131
|
83.10
|
|
2025-08-05
|
128
|
96
|
32
|
80.30
|
|
2025-07-30
|
67
|
54
|
13
|
80.00
|
|
2025-07-29
|
40
|
326
|
-286
|
80.00
|
|
2025-07-28
|
69
|
46
|
23
|
81.30
|
|
2025-07-24
|
4
|
106
|
-102
|
78.50
|
|
2025-07-23
|
22
|
120
|
-98
|
78.20
|
|
2025-07-22
|
224
|
72
|
152
|
77.00
|
|
2025-07-21
|
97
|
179
|
-82
|
79.50
|
|
2025-07-18
|
225
|
121
|
104
|
77.50
|
|
2025-07-17
|
247
|
32
|
215
|
75.70
|
|
2025-07-16
|
19
|
26
|
-7
|
71.70
|
|
2025-07-14
|
0
|
15
|
-15
|
70.70
|
|
2025-07-11
|
72
|
2
|
70
|
72.00
|
|
2025-07-09
|
25
|
14
|
11
|
70.00
|
|
2025-07-08
|
47
|
36
|
11
|
69.50
|
|
2025-07-07
|
4
|
19
|
-15
|
69.90
|
|
2025-07-04
|
19
|
62
|
-43
|
70.60
|
|
2025-07-03
|
40
|
2
|
38
|
72.40
|
|
2025-07-02
|
28
|
9
|
19
|
72.00
|
|
2025-07-01
|
35
|
23
|
12
|
71.50
|
|
2025-06-30
|
14
|
77
|
-63
|
71.10
|
|
2025-06-26
|
54
|
25
|
29
|
72.90
|
|
2025-06-25
|
34
|
10
|
24
|
72.90
|
|
2025-06-24
|
82
|
19
|
63
|
73.10
|
|
2025-06-23
|
57
|
12
|
45
|
71.10
|
|
2025-06-20
|
88
|
35
|
53
|
70.70
|
|
2025-06-19
|
15
|
99
|
-84
|
71.70
|
|
2025-06-18
|
42
|
25
|
17
|
73.80
|
|
2025-06-17
|
46
|
22
|
24
|
73.40
|
|
2025-06-16
|
48
|
83
|
-35
|
73.80
|
|
2025-06-13
|
4
|
108
|
-104
|
74.70
|
|
2025-06-12
|
172
|
39
|
133
|
76.90
|
|
2025-06-11
|
74
|
6
|
68
|
74.00
|
|
2025-06-10
|
79
|
2
|
77
|
72.80
|
|
2025-06-09
|
36
|
171
|
-135
|
72.50
|
|
2025-06-06
|
9
|
19
|
-10
|
75.70
|
|
2025-06-05
|
20
|
35
|
-15
|
75.10
|
|
2025-06-04
|
19
|
68
|
-49
|
75.60
|
|
2025-06-03
|
150
|
8
|
142
|
75.50
|
|
2025-06-02
|
3
|
14
|
-11
|
72.90
|
|
2025-05-20
|
5
|
12
|
-7
|
74.00
|
|
2025-05-16
|
4
|
66
|
-62
|
74.40
|
|
2025-05-15
|
73
|
49
|
24
|
74.60
|
|
2025-05-14
|
63
|
16
|
47
|
74.80
|
|
2025-05-13
|
45
|
150
|
-105
|
73.60
|
|
2025-05-12
|
97
|
39
|
58
|
74.10
|
|
2025-04-18
|
26
|
54
|
-28
|
67.80
|
|
2025-02-11
|
178
|
403
|
-225
|
91.20
|
|
2024-07-31
|
6
|
97
|
-91
|
98.60
|
|
2024-07-30
|
263
|
146
|
117
|
100.00
|
|
2024-07-29
|
44
|
293
|
-249
|
98.60
|
|
2024-07-26
|
101
|
58
|
43
|
102.00
|
| 合計 | 24706 | 25360 | -654 | |
