| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
131
|
178
|
-47
|
150.00
|
|
2026-07-21
|
164
|
399
|
-235
|
136.50
|
|
2026-07-20
|
37
|
282
|
-245
|
131.00
|
|
2026-07-17
|
290
|
77
|
213
|
142.50
|
|
2026-07-16
|
589
|
363
|
226
|
158.00
|
|
2026-07-15
|
40
|
412
|
-372
|
173.00
|
|
2026-07-14
|
577
|
102
|
475
|
157.50
|
|
2026-07-13
|
527
|
375
|
152
|
163.50
|
|
2026-07-09
|
38
|
162
|
-124
|
174.00
|
|
2026-07-08
|
277
|
94
|
183
|
181.00
|
|
2026-07-07
|
232
|
33
|
199
|
193.50
|
|
2026-07-06
|
30
|
344
|
-314
|
215.00
|
|
2026-06-29
|
30
|
0
|
30
|
205.00
|
|
2026-06-25
|
12
|
0
|
12
|
242.00
|
|
2026-06-24
|
15
|
1
|
14
|
240.00
|
|
2026-06-23
|
1
|
20
|
-19
|
223.50
|
|
2026-06-22
|
62
|
0
|
62
|
235.50
|
|
2026-06-18
|
534
|
980
|
-446
|
234.00
|
|
2026-06-17
|
410
|
160
|
250
|
227.50
|
|
2026-06-16
|
257
|
114
|
143
|
207.00
|
|
2026-06-15
|
389
|
74
|
315
|
188.50
|
|
2026-06-12
|
90
|
239
|
-149
|
171.50
|
|
2026-06-11
|
774
|
1349
|
-575
|
177.50
|
|
2026-06-10
|
672
|
140
|
532
|
170.00
|
|
2026-06-09
|
0
|
330
|
-330
|
167.00
|
|
2026-05-26
|
65
|
0
|
65
|
119.00
|
|
2026-05-25
|
537
|
333
|
204
|
120.00
|
|
2026-05-19
|
520
|
712
|
-192
|
96.30
|
|
2026-05-18
|
288
|
405
|
-117
|
91.80
|
|
2026-05-15
|
490
|
188
|
302
|
83.50
|
|
2026-05-14
|
184
|
350
|
-166
|
82.10
|
|
2026-05-13
|
274
|
180
|
94
|
80.90
|
|
2026-05-12
|
171
|
257
|
-86
|
80.00
|
|
2026-05-11
|
106
|
174
|
-68
|
77.90
|
|
2026-05-07
|
146
|
237
|
-91
|
80.10
|
|
2026-05-05
|
492
|
211
|
281
|
77.10
|
|
2026-05-04
|
43
|
8
|
35
|
71.40
|
|
2026-04-30
|
43
|
70
|
-27
|
68.40
|
|
2026-04-29
|
24
|
14
|
10
|
69.30
|
|
2026-04-28
|
62
|
75
|
-13
|
68.30
|
|
2026-04-27
|
49
|
35
|
14
|
66.30
|
|
2026-04-24
|
17
|
57
|
-40
|
65.70
|
|
2026-04-23
|
44
|
126
|
-82
|
66.30
|
|
2026-04-22
|
21
|
42
|
-21
|
72.00
|
|
2026-04-20
|
46
|
222
|
-176
|
75.40
|
|
2026-04-17
|
289
|
401
|
-112
|
77.20
|
|
2026-04-16
|
305
|
235
|
70
|
74.20
|
|
2026-04-15
|
312
|
71
|
241
|
71.30
|
|
2026-04-14
|
229
|
146
|
83
|
68.30
|
|
2026-04-13
|
156
|
120
|
36
|
66.60
|
|
2026-04-08
|
78
|
19
|
59
|
62.10
|
|
2026-04-02
|
55
|
43
|
12
|
57.50
|
|
2026-04-01
|
25
|
10
|
15
|
59.20
|
|
2026-03-31
|
33
|
75
|
-42
|
58.10
|
|
2026-03-25
|
52
|
29
|
23
|
62.60
|
|
2026-03-23
|
78
|
57
|
21
|
64.00
|
|
2026-03-20
|
58
|
220
|
-162
|
68.30
|
|
2026-03-19
|
199
|
71
|
128
|
71.90
|
|
2026-03-18
|
87
|
362
|
-275
|
70.90
|
|
2026-03-17
|
377
|
268
|
109
|
73.50
|
|
2026-03-16
|
165
|
87
|
78
|
68.00
|
|
2026-03-13
|
97
|
63
|
34
|
67.80
|
|
2026-03-12
|
58
|
24
|
34
|
67.10
|
|
2026-03-11
|
23
|
382
|
-359
|
70.20
|
|
2026-03-10
|
194
|
142
|
52
|
69.00
|
|
2026-03-09
|
60
|
92
|
-32
|
65.90
|
|
2026-03-06
|
23
|
113
|
-90
|
69.70
|
|
2026-03-05
|
381
|
68
|
313
|
71.40
|
|
2026-03-04
|
89
|
138
|
-49
|
67.30
|
|
2026-03-02
|
45
|
31
|
14
|
72.00
|
|
2026-02-26
|
98
|
44
|
54
|
72.80
|
|
2026-02-25
|
201
|
260
|
-59
|
72.20
|
|
2026-02-23
|
86
|
56
|
30
|
64.30
|
|
2026-02-11
|
19
|
33
|
-14
|
59.60
|
|
2026-02-09
|
33
|
10
|
23
|
59.20
|
|
2026-02-06
|
33
|
9
|
24
|
58.20
|
|
2026-02-05
|
4
|
38
|
-34
|
60.10
|
|
2026-02-04
|
15
|
41
|
-26
|
62.50
|
|
2026-02-03
|
9
|
48
|
-39
|
61.30
|
|
2026-02-02
|
111
|
37
|
74
|
61.40
|
|
2026-01-30
|
33
|
57
|
-24
|
65.60
|
|
2026-01-29
|
33
|
14
|
19
|
68.20
|
|
2026-01-28
|
78
|
290
|
-212
|
70.60
|
|
2026-01-27
|
368
|
63
|
305
|
74.00
|
|
2026-01-26
|
36
|
279
|
-243
|
72.70
|
|
2026-01-23
|
170
|
31
|
139
|
72.00
|
|
2026-01-22
|
183
|
114
|
69
|
71.00
|
|
2026-01-21
|
86
|
66
|
20
|
68.70
|
|
2026-01-20
|
92
|
106
|
-14
|
71.10
|
|
2026-01-15
|
249
|
172
|
77
|
70.60
|
|
2026-01-14
|
198
|
846
|
-648
|
70.20
|
|
2026-01-13
|
424
|
90
|
334
|
71.50
|
|
2026-01-12
|
288
|
27
|
261
|
65.00
|
|
2026-01-09
|
55
|
38
|
17
|
62.20
|
|
2026-01-08
|
53
|
93
|
-40
|
61.40
|
|
2026-01-07
|
171
|
80
|
91
|
63.00
|
|
2026-01-05
|
99
|
233
|
-134
|
60.50
|
|
2026-01-02
|
183
|
52
|
131
|
61.80
|
|
2025-12-31
|
35
|
17
|
18
|
57.20
|
|
2025-12-29
|
15
|
3
|
12
|
55.70
|
|
2025-12-22
|
10
|
6
|
4
|
56.70
|
|
2025-12-19
|
16
|
7
|
9
|
55.90
|
|
2025-12-18
|
18
|
31
|
-13
|
56.20
|
|
2025-12-15
|
9
|
32
|
-23
|
56.80
|
|
2025-12-12
|
2
|
12
|
-10
|
58.30
|
|
2025-12-11
|
31
|
91
|
-60
|
58.90
|
|
2025-12-09
|
21
|
35
|
-14
|
61.90
|
|
2025-12-08
|
19
|
11
|
8
|
60.40
|
|
2025-12-05
|
49
|
33
|
16
|
59.60
|
|
2025-12-04
|
32
|
18
|
14
|
58.90
|
|
2025-12-02
|
10
|
22
|
-12
|
58.70
|
|
2025-12-01
|
5
|
55
|
-50
|
58.70
|
|
2025-11-28
|
31
|
68
|
-37
|
61.70
|
|
2025-11-27
|
34
|
21
|
13
|
61.90
|
|
2025-11-26
|
6
|
41
|
-35
|
60.00
|
|
2025-11-25
|
119
|
270
|
-151
|
60.80
|
|
2025-11-24
|
68
|
204
|
-136
|
64.10
|
|
2025-11-21
|
520
|
438
|
82
|
65.10
|
|
2025-11-20
|
383
|
189
|
194
|
66.20
|
|
2025-11-19
|
326
|
600
|
-274
|
63.90
|
|
2025-11-18
|
390
|
287
|
103
|
65.40
|
|
2025-11-17
|
255
|
198
|
57
|
62.00
|
|
2025-11-14
|
285
|
102
|
183
|
64.60
|
|
2025-11-13
|
180
|
270
|
-90
|
67.60
|
|
2025-11-12
|
368
|
126
|
242
|
65.40
|
|
2025-11-11
|
118
|
171
|
-53
|
63.50
|
|
2025-11-10
|
82
|
126
|
-44
|
61.20
|
|
2025-11-07
|
94
|
136
|
-42
|
58.30
|
|
2025-11-06
|
156
|
71
|
85
|
60.40
|
|
2025-11-05
|
273
|
55
|
218
|
59.60
|
|
2025-11-04
|
97
|
52
|
45
|
60.50
|
|
2025-11-03
|
203
|
295
|
-92
|
62.60
|
|
2025-10-31
|
130
|
68
|
62
|
62.50
|
|
2025-10-30
|
210
|
180
|
30
|
62.10
|
|
2025-10-29
|
313
|
249
|
64
|
60.20
|
|
2025-10-28
|
251
|
110
|
141
|
62.20
|
|
2025-10-27
|
526
|
259
|
267
|
63.80
|
|
2025-10-23
|
193
|
153
|
40
|
62.10
|
|
2025-10-21
|
647
|
564
|
83
|
60.60
|
|
2025-10-20
|
795
|
897
|
-102
|
61.10
|
|
2025-10-17
|
31
|
109
|
-78
|
58.20
|
|
2025-10-16
|
207
|
94
|
113
|
53.50
|
|
2025-10-15
|
63
|
32
|
31
|
49.25
|
|
2025-10-14
|
100
|
49
|
51
|
49.85
|
|
2025-10-13
|
58
|
52
|
6
|
52.00
|
|
2025-10-09
|
52
|
22
|
30
|
51.10
|
|
2025-10-08
|
76
|
53
|
23
|
51.00
|
|
2025-10-07
|
76
|
22
|
54
|
50.80
|
|
2025-10-03
|
15
|
88
|
-73
|
50.80
|
|
2025-10-02
|
118
|
44
|
74
|
50.70
|
|
2025-10-01
|
29
|
90
|
-61
|
50.60
|
|
2025-09-25
|
14
|
43
|
-29
|
52.60
|
|
2025-09-24
|
3
|
64
|
-61
|
51.30
|
|
2025-09-23
|
15
|
64
|
-49
|
48.40
|
|
2025-09-22
|
2
|
25
|
-23
|
49.10
|
|
2025-09-19
|
0
|
44
|
-44
|
48.90
|
|
2025-09-16
|
2
|
0
|
2
|
43.25
|
|
2025-09-11
|
1
|
9
|
-8
|
41.30
|
|
2025-09-08
|
6
|
0
|
6
|
42.40
|
|
2025-09-04
|
4
|
0
|
4
|
42.25
|
|
2025-09-03
|
1
|
4
|
-3
|
42.05
|
|
2025-09-02
|
2
|
4
|
-2
|
41.90
|
|
2025-09-01
|
2
|
11
|
-9
|
42.45
|
|
2025-08-29
|
9
|
0
|
9
|
43.35
|
|
2025-08-27
|
9
|
0
|
9
|
43.50
|
|
2025-08-26
|
0
|
4
|
-4
|
43.10
|
|
2025-08-25
|
0
|
7
|
-7
|
43.10
|
|
2025-08-21
|
2
|
0
|
2
|
42.70
|
|
2025-08-20
|
0
|
7
|
-7
|
42.65
|
|
2025-08-18
|
13
|
0
|
13
|
44.30
|
|
2025-08-14
|
0
|
6
|
-6
|
42.30
|
|
2025-08-13
|
0
|
2
|
-2
|
42.00
|
|
2025-08-12
|
1
|
0
|
1
|
42.10
|
|
2025-08-11
|
0
|
4
|
-4
|
41.85
|
|
2025-08-08
|
0
|
4
|
-4
|
42.05
|
|
2025-08-07
|
0
|
2
|
-2
|
42.60
|
|
2025-08-05
|
4
|
1
|
3
|
43.30
|
|
2025-08-04
|
1
|
0
|
1
|
42.80
|
|
2025-08-01
|
6
|
0
|
6
|
42.30
|
|
2025-07-31
|
1
|
0
|
1
|
42.10
|
|
2025-07-29
|
0
|
3
|
-3
|
42.20
|
|
2025-07-25
|
3
|
10
|
-7
|
42.30
|
|
2025-07-23
|
4
|
0
|
4
|
42.55
|
|
2025-07-22
|
5
|
7
|
-2
|
41.35
|
|
2025-07-21
|
0
|
4
|
-4
|
42.35
|
|
2025-07-18
|
0
|
2
|
-2
|
42.15
|
|
2025-07-17
|
3
|
5
|
-2
|
42.45
|
|
2025-07-16
|
5
|
0
|
5
|
41.90
|
|
2025-07-14
|
3
|
1
|
2
|
41.45
|
|
2025-07-11
|
17
|
0
|
17
|
42.35
|
|
2025-07-10
|
6
|
1
|
5
|
41.70
|
|
2025-07-08
|
0
|
6
|
-6
|
41.35
|
|
2025-07-07
|
0
|
2
|
-2
|
41.35
|
|
2025-07-04
|
0
|
3
|
-3
|
41.70
|
|
2025-07-03
|
7
|
1
|
6
|
42.50
|
|
2025-07-02
|
0
|
5
|
-5
|
41.90
|
|
2025-07-01
|
7
|
5
|
2
|
42.10
|
|
2025-06-30
|
0
|
12
|
-12
|
41.15
|
|
2025-06-27
|
4
|
1
|
3
|
41.65
|
|
2025-06-26
|
15
|
18
|
-3
|
41.60
|
|
2025-06-25
|
2
|
11
|
-9
|
43.15
|
|
2025-06-24
|
8
|
9
|
-1
|
42.75
|
|
2025-06-23
|
2
|
14
|
-12
|
42.55
|
|
2025-06-20
|
1
|
15
|
-14
|
43.20
|
|
2025-06-19
|
1
|
4
|
-3
|
44.20
|
|
2025-06-18
|
2
|
6
|
-4
|
44.60
|
|
2025-06-17
|
1
|
8
|
-7
|
44.15
|
|
2025-06-16
|
0
|
4
|
-4
|
44.60
|
|
2025-06-13
|
1
|
10
|
-9
|
44.00
|
|
2025-06-11
|
1
|
5
|
-4
|
45.25
|
|
2025-06-10
|
0
|
11
|
-11
|
45.95
|
|
2025-06-09
|
0
|
7
|
-7
|
45.55
|
|
2025-06-06
|
0
|
11
|
-11
|
46.05
|
|
2025-06-03
|
0
|
8
|
-8
|
44.55
|
|
2025-06-02
|
9
|
11
|
-2
|
44.55
|
|
2025-05-20
|
5
|
3
|
2
|
47.55
|
|
2025-05-19
|
0
|
21
|
-21
|
47.20
|
|
2025-05-16
|
60
|
4
|
56
|
49.00
|
|
2025-05-15
|
10
|
7
|
3
|
47.10
|
|
2025-05-14
|
1
|
6
|
-5
|
46.75
|
|
2025-05-13
|
8
|
0
|
8
|
46.45
|
|
2025-05-12
|
0
|
6
|
-6
|
46.50
|
|
2025-04-18
|
1
|
4
|
-3
|
42.10
|
|
2025-02-11
|
14
|
0
|
14
|
45.05
|
|
2024-07-30
|
22
|
19
|
3
|
49.70
|
|
2024-07-29
|
26
|
80
|
-54
|
49.25
|
|
2024-07-26
|
57
|
42
|
15
|
51.00
|
|
2024-07-23
|
36
|
25
|
11
|
52.50
|
| 合計 | 25271 | 24388 | 883 | |
