| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
284
|
-275
|
31.20
|
|
2026-07-21
|
40
|
58
|
-18
|
31.85
|
|
2026-07-20
|
74
|
295
|
-221
|
31.30
|
|
2026-07-17
|
407
|
209
|
198
|
31.80
|
|
2026-07-16
|
239
|
109
|
130
|
31.55
|
|
2026-07-14
|
18
|
197
|
-179
|
30.30
|
|
2026-07-13
|
114
|
247
|
-133
|
31.20
|
|
2026-07-09
|
4
|
126
|
-122
|
32.10
|
|
2026-07-07
|
169
|
2
|
167
|
32.15
|
|
2026-07-06
|
281
|
86
|
195
|
32.35
|
|
2026-07-03
|
385
|
1
|
384
|
32.70
|
|
2026-07-02
|
173
|
255
|
-82
|
32.50
|
|
2026-07-01
|
226
|
72
|
154
|
33.30
|
|
2026-06-29
|
2
|
511
|
-509
|
32.75
|
|
2026-06-26
|
1063
|
49
|
1014
|
32.80
|
|
2026-06-25
|
2
|
486
|
-484
|
33.50
|
|
2026-06-24
|
384
|
263
|
121
|
33.00
|
|
2026-06-23
|
124
|
427
|
-303
|
32.75
|
|
2026-06-22
|
119
|
405
|
-286
|
32.80
|
|
2026-06-18
|
268
|
557
|
-289
|
33.60
|
|
2026-06-17
|
61
|
375
|
-314
|
33.80
|
|
2026-06-16
|
79
|
677
|
-598
|
36.25
|
|
2026-06-15
|
13
|
258
|
-245
|
36.65
|
|
2026-06-12
|
97
|
259
|
-162
|
36.95
|
|
2026-06-11
|
85
|
806
|
-721
|
37.00
|
|
2026-06-10
|
343
|
572
|
-229
|
37.20
|
|
2026-06-09
|
227
|
417
|
-190
|
35.85
|
|
2026-06-08
|
196
|
302
|
-106
|
35.40
|
|
2026-06-05
|
284
|
384
|
-100
|
36.30
|
|
2026-06-04
|
196
|
301
|
-105
|
36.00
|
|
2026-06-03
|
501
|
239
|
262
|
35.90
|
|
2026-06-02
|
415
|
154
|
261
|
35.20
|
|
2026-06-01
|
452
|
60
|
392
|
35.50
|
|
2026-05-29
|
392
|
473
|
-81
|
34.60
|
|
2026-05-28
|
341
|
53
|
288
|
34.50
|
|
2026-05-26
|
32
|
76
|
-44
|
35.10
|
|
2026-05-25
|
19
|
82
|
-63
|
35.10
|
|
2026-05-22
|
0
|
89
|
-89
|
34.65
|
|
2026-05-21
|
121
|
76
|
45
|
34.85
|
|
2026-05-20
|
243
|
138
|
105
|
34.75
|
|
2026-05-19
|
156
|
75
|
81
|
34.65
|
|
2026-05-18
|
148
|
95
|
53
|
34.20
|
|
2026-05-15
|
136
|
92
|
44
|
34.15
|
|
2026-05-13
|
2
|
70
|
-68
|
34.40
|
|
2026-05-11
|
17
|
50
|
-33
|
34.80
|
|
2026-05-08
|
67
|
52
|
15
|
34.75
|
|
2026-05-06
|
81
|
19
|
62
|
34.70
|
|
2026-05-04
|
118
|
50
|
68
|
35.05
|
|
2026-04-30
|
67
|
26
|
41
|
35.25
|
|
2026-04-29
|
18
|
58
|
-40
|
35.60
|
|
2026-04-28
|
126
|
31
|
95
|
35.40
|
|
2026-04-27
|
0
|
51
|
-51
|
35.45
|
|
2026-04-24
|
75
|
86
|
-11
|
35.70
|
|
2026-04-23
|
27
|
278
|
-251
|
36.00
|
|
2026-04-21
|
139
|
44
|
95
|
36.40
|
|
2026-04-20
|
21
|
5
|
16
|
36.00
|
|
2026-04-17
|
2
|
117
|
-115
|
35.85
|
|
2026-04-15
|
9
|
70
|
-61
|
36.15
|
|
2026-04-14
|
1
|
238
|
-237
|
36.75
|
|
2026-04-13
|
0
|
86
|
-86
|
36.10
|
|
2026-04-10
|
2
|
48
|
-46
|
36.55
|
|
2026-04-08
|
17
|
132
|
-115
|
36.80
|
|
2026-04-07
|
73
|
2
|
71
|
35.95
|
|
2026-04-02
|
14
|
165
|
-151
|
35.65
|
|
2026-04-01
|
296
|
141
|
155
|
35.90
|
|
2026-03-30
|
39
|
50
|
-11
|
36.80
|
|
2026-03-27
|
10
|
213
|
-203
|
37.35
|
|
2026-03-26
|
50
|
389
|
-339
|
37.80
|
|
2026-03-25
|
149
|
206
|
-57
|
38.90
|
|
2026-03-24
|
63
|
378
|
-315
|
38.20
|
|
2026-03-23
|
8
|
92
|
-84
|
38.10
|
|
2026-03-20
|
234
|
136
|
98
|
38.20
|
|
2026-03-19
|
0
|
97
|
-97
|
37.95
|
|
2026-03-18
|
54
|
34
|
20
|
38.20
|
|
2026-03-17
|
10
|
77
|
-67
|
37.75
|
|
2026-03-13
|
43
|
27
|
16
|
37.70
|
|
2026-03-12
|
70
|
20
|
50
|
37.75
|
|
2026-03-10
|
87
|
61
|
26
|
37.15
|
|
2026-03-09
|
124
|
35
|
89
|
37.05
|
|
2026-03-06
|
22
|
47
|
-25
|
38.10
|
|
2026-03-05
|
56
|
203
|
-147
|
38.40
|
|
2026-03-04
|
147
|
466
|
-319
|
38.10
|
|
2026-03-02
|
561
|
96
|
465
|
39.65
|
|
2026-02-26
|
51
|
237
|
-186
|
37.10
|
|
2026-02-23
|
98
|
56
|
42
|
36.80
|
|
2026-02-11
|
48
|
6
|
42
|
36.35
|
|
2026-02-09
|
23
|
53
|
-30
|
35.20
|
|
2026-02-06
|
40
|
137
|
-97
|
35.20
|
|
2026-02-05
|
44
|
34
|
10
|
35.25
|
|
2026-02-04
|
82
|
0
|
82
|
35.45
|
|
2026-02-03
|
11
|
23
|
-12
|
35.15
|
|
2026-01-30
|
18
|
77
|
-59
|
35.25
|
|
2026-01-29
|
27
|
10
|
17
|
35.65
|
|
2026-01-28
|
67
|
15
|
52
|
35.65
|
|
2026-01-27
|
49
|
165
|
-116
|
35.75
|
|
2026-01-26
|
35
|
11
|
24
|
36.20
|
|
2026-01-23
|
23
|
34
|
-11
|
35.90
|
|
2026-01-22
|
10
|
71
|
-61
|
36.35
|
|
2026-01-21
|
70
|
50
|
20
|
36.65
|
|
2026-01-20
|
51
|
100
|
-49
|
36.90
|
|
2026-01-19
|
91
|
16
|
75
|
37.70
|
|
2026-01-16
|
21
|
159
|
-138
|
37.65
|
|
2026-01-15
|
0
|
89
|
-89
|
38.30
|
|
2026-01-14
|
256
|
87
|
169
|
38.20
|
|
2026-01-13
|
97
|
20
|
77
|
37.60
|
|
2026-01-12
|
59
|
268
|
-209
|
38.00
|
|
2026-01-09
|
263
|
53
|
210
|
37.35
|
|
2026-01-08
|
12
|
356
|
-344
|
36.85
|
|
2026-01-07
|
9
|
484
|
-475
|
37.65
|
|
2026-01-05
|
97
|
404
|
-307
|
37.20
|
|
2026-01-02
|
23
|
816
|
-793
|
37.80
|
|
2025-12-31
|
29
|
528
|
-499
|
37.90
|
|
2025-12-30
|
8
|
268
|
-260
|
37.30
|
|
2025-12-29
|
806
|
218
|
588
|
37.30
|
|
2025-12-26
|
1474
|
647
|
827
|
37.60
|
|
2025-12-24
|
1733
|
60
|
1673
|
38.50
|
|
2025-12-23
|
1187
|
211
|
976
|
38.05
|
|
2025-12-22
|
961
|
526
|
435
|
37.25
|
|
2025-12-19
|
1289
|
432
|
857
|
36.75
|
|
2025-12-18
|
801
|
87
|
714
|
36.20
|
|
2025-12-17
|
439
|
131
|
308
|
36.45
|
|
2025-12-16
|
332
|
383
|
-51
|
36.35
|
|
2025-12-15
|
248
|
30
|
218
|
35.75
|
|
2025-12-12
|
38
|
105
|
-67
|
35.65
|
|
2025-12-11
|
17
|
105
|
-88
|
35.50
|
|
2025-12-10
|
133
|
179
|
-46
|
35.45
|
|
2025-12-09
|
40
|
65
|
-25
|
35.05
|
|
2025-12-05
|
12
|
335
|
-323
|
35.30
|
|
2025-12-04
|
271
|
63
|
208
|
35.30
|
|
2025-12-03
|
41
|
8
|
33
|
35.50
|
|
2025-12-02
|
56
|
71
|
-15
|
35.45
|
|
2025-12-01
|
113
|
123
|
-10
|
35.05
|
|
2025-11-28
|
66
|
91
|
-25
|
35.55
|
|
2025-11-27
|
0
|
84
|
-84
|
35.40
|
|
2025-11-26
|
200
|
126
|
74
|
35.65
|
|
2025-11-25
|
108
|
246
|
-138
|
34.80
|
|
2025-11-24
|
162
|
232
|
-70
|
35.30
|
|
2025-11-21
|
97
|
284
|
-187
|
35.30
|
|
2025-11-20
|
236
|
115
|
121
|
35.35
|
|
2025-11-19
|
97
|
290
|
-193
|
34.75
|
|
2025-11-18
|
19
|
189
|
-170
|
34.50
|
|
2025-11-17
|
76
|
411
|
-335
|
35.00
|
|
2025-11-14
|
85
|
462
|
-377
|
35.80
|
|
2025-11-13
|
147
|
202
|
-55
|
36.15
|
|
2025-11-12
|
116
|
466
|
-350
|
36.30
|
|
2025-11-11
|
65
|
92
|
-27
|
35.80
|
|
2025-11-07
|
142
|
35
|
107
|
36.75
|
|
2025-11-06
|
86
|
15
|
71
|
36.70
|
|
2025-11-05
|
130
|
25
|
105
|
35.70
|
|
2025-11-04
|
76
|
107
|
-31
|
35.80
|
|
2025-11-03
|
161
|
0
|
161
|
36.45
|
|
2025-10-31
|
149
|
27
|
122
|
36.20
|
|
2025-10-30
|
139
|
0
|
139
|
36.10
|
|
2025-10-29
|
53
|
24
|
29
|
36.10
|
|
2025-10-28
|
125
|
25
|
100
|
35.80
|
|
2025-10-27
|
102
|
138
|
-36
|
35.55
|
|
2025-10-23
|
42
|
22
|
20
|
35.95
|
|
2025-10-22
|
209
|
16
|
193
|
35.85
|
|
2025-10-20
|
240
|
450
|
-210
|
33.75
|
|
2025-10-17
|
109
|
48
|
61
|
33.95
|
|
2025-10-15
|
444
|
236
|
208
|
33.70
|
|
2025-10-14
|
239
|
428
|
-189
|
33.80
|
|
2025-10-13
|
523
|
211
|
312
|
34.35
|
|
2025-10-09
|
74
|
282
|
-208
|
34.35
|
|
2025-10-08
|
229
|
356
|
-127
|
34.40
|
|
2025-10-07
|
61
|
180
|
-119
|
34.90
|
|
2025-10-03
|
45
|
224
|
-179
|
35.30
|
|
2025-10-02
|
6
|
131
|
-125
|
35.85
|
|
2025-10-01
|
29
|
71
|
-42
|
36.40
|
|
2025-09-30
|
59
|
38
|
21
|
36.35
|
|
2025-09-26
|
77
|
154
|
-77
|
36.10
|
|
2025-09-25
|
140
|
236
|
-96
|
36.90
|
|
2025-09-23
|
33
|
56
|
-23
|
35.90
|
|
2025-09-22
|
49
|
24
|
25
|
36.10
|
|
2025-09-19
|
350
|
271
|
79
|
36.35
|
|
2025-09-18
|
97
|
186
|
-89
|
35.95
|
|
2025-09-17
|
88
|
26
|
62
|
35.80
|
|
2025-09-16
|
167
|
1
|
166
|
35.80
|
|
2025-09-15
|
103
|
76
|
27
|
35.70
|
|
2025-09-12
|
179
|
15
|
164
|
35.80
|
|
2025-09-11
|
27
|
275
|
-248
|
35.55
|
|
2025-09-10
|
96
|
9
|
87
|
36.45
|
|
2025-09-09
|
102
|
15
|
87
|
36.90
|
|
2025-09-08
|
101
|
12
|
89
|
36.85
|
|
2025-09-05
|
2
|
211
|
-209
|
37.05
|
|
2025-09-04
|
252
|
64
|
188
|
37.85
|
|
2025-09-03
|
58
|
157
|
-99
|
36.55
|
|
2025-09-02
|
105
|
27
|
78
|
36.60
|
|
2025-09-01
|
32
|
155
|
-123
|
36.75
|
|
2025-08-29
|
0
|
31
|
-31
|
37.30
|
|
2025-08-28
|
52
|
8
|
44
|
37.75
|
|
2025-08-26
|
51
|
80
|
-29
|
37.10
|
|
2025-08-25
|
14
|
7
|
7
|
38.05
|
|
2025-08-22
|
16
|
67
|
-51
|
37.95
|
|
2025-08-21
|
50
|
14
|
36
|
37.80
|
|
2025-08-19
|
42
|
0
|
42
|
38.05
|
|
2025-08-15
|
27
|
5
|
22
|
38.50
|
|
2025-08-14
|
60
|
30
|
30
|
38.75
|
|
2025-08-13
|
17
|
31
|
-14
|
38.50
|
|
2025-08-12
|
117
|
35
|
82
|
38.85
|
|
2025-08-08
|
130
|
36
|
94
|
38.50
|
|
2025-08-07
|
27
|
85
|
-58
|
38.40
|
|
2025-08-06
|
502
|
28
|
474
|
38.35
|
|
2025-08-05
|
13
|
110
|
-97
|
38.15
|
|
2025-08-04
|
167
|
88
|
79
|
37.50
|
|
2025-08-01
|
44
|
66
|
-22
|
36.90
|
|
2025-07-30
|
37
|
553
|
-516
|
37.25
|
|
2025-07-29
|
62
|
194
|
-132
|
37.35
|
|
2025-07-28
|
39
|
95
|
-56
|
37.85
|
|
2025-07-25
|
64
|
433
|
-369
|
38.20
|
|
2025-07-24
|
44
|
360
|
-316
|
39.00
|
|
2025-07-22
|
390
|
48
|
342
|
39.65
|
|
2025-07-21
|
681
|
25
|
656
|
39.65
|
|
2025-07-18
|
1178
|
66
|
1112
|
39.35
|
|
2025-07-17
|
1157
|
22
|
1135
|
39.65
|
|
2025-07-16
|
872
|
116
|
756
|
39.30
|
|
2025-07-15
|
45
|
15
|
30
|
39.10
|
|
2025-07-14
|
59
|
84
|
-25
|
39.00
|
|
2025-07-11
|
142
|
112
|
30
|
39.55
|
|
2025-07-10
|
146
|
95
|
51
|
39.50
|
|
2025-07-09
|
204
|
97
|
107
|
39.50
|
|
2025-07-08
|
45
|
125
|
-80
|
39.25
|
|
2025-07-07
|
149
|
101
|
48
|
38.80
|
|
2025-07-04
|
90
|
762
|
-672
|
38.50
|
|
2025-07-03
|
509
|
1174
|
-665
|
39.00
|
|
2025-07-01
|
2581
|
382
|
2199
|
38.55
|
|
2025-06-30
|
378
|
870
|
-492
|
39.15
|
|
2025-06-27
|
174
|
688
|
-514
|
40.30
|
|
2025-06-26
|
55
|
424
|
-369
|
39.30
|
|
2025-06-25
|
192
|
1366
|
-1174
|
40.10
|
|
2025-06-24
|
218
|
755
|
-537
|
39.40
|
|
2025-06-23
|
227
|
691
|
-464
|
43.85
|
|
2025-06-20
|
2064
|
388
|
1676
|
45.05
|
|
2025-06-19
|
88
|
296
|
-208
|
45.85
|
|
2025-06-18
|
489
|
700
|
-211
|
46.35
|
|
2025-06-17
|
314
|
1170
|
-856
|
45.45
|
|
2025-06-16
|
103
|
1051
|
-948
|
46.35
|
|
2025-06-13
|
240
|
388
|
-148
|
46.15
|
|
2025-06-12
|
803
|
617
|
186
|
46.50
|
|
2025-06-11
|
753
|
622
|
131
|
46.60
|
|
2025-06-10
|
297
|
872
|
-575
|
46.00
|
|
2025-06-09
|
645
|
406
|
239
|
45.50
|
|
2025-06-06
|
435
|
694
|
-259
|
45.05
|
|
2025-06-05
|
581
|
244
|
337
|
44.60
|
|
2025-06-04
|
413
|
457
|
-44
|
43.45
|
|
2025-06-03
|
125
|
413
|
-288
|
42.40
|
|
2025-06-02
|
223
|
260
|
-37
|
41.25
|
|
2025-05-20
|
454
|
55
|
399
|
43.55
|
|
2025-05-19
|
120
|
455
|
-335
|
44.00
|
|
2025-05-16
|
475
|
7
|
468
|
44.20
|
|
2025-05-15
|
58
|
4
|
54
|
43.10
|
|
2025-05-14
|
85
|
249
|
-164
|
43.20
|
|
2025-05-13
|
110
|
170
|
-60
|
42.55
|
|
2025-05-12
|
56
|
28
|
28
|
43.10
|
|
2025-04-18
|
108
|
87
|
21
|
39.10
|
|
2025-02-11
|
105
|
140
|
-35
|
42.20
|
|
2024-07-31
|
706
|
545
|
161
|
52.60
|
|
2024-07-30
|
439
|
546
|
-107
|
51.70
|
|
2024-07-29
|
542
|
719
|
-177
|
51.60
|
|
2024-07-26
|
852
|
1239
|
-387
|
51.30
|
|
2024-07-23
|
1434
|
634
|
800
|
52.00
|
| 合計 | 54428 | 55723 | -1295 | |
