| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
7
|
-3
|
17.15
|
|
2026-07-21
|
97
|
7
|
90
|
17.30
|
|
2026-07-20
|
95
|
2
|
93
|
17.20
|
|
2026-07-17
|
137
|
2
|
135
|
17.05
|
|
2026-07-16
|
186
|
0
|
186
|
17.40
|
|
2026-07-15
|
57
|
9
|
48
|
16.85
|
|
2026-07-14
|
21
|
16
|
5
|
16.60
|
|
2026-07-13
|
37
|
15
|
22
|
16.60
|
|
2026-07-09
|
23
|
0
|
23
|
16.50
|
|
2026-07-08
|
20
|
3
|
17
|
16.50
|
|
2026-07-07
|
82
|
25
|
57
|
16.35
|
|
2026-07-06
|
34
|
5
|
29
|
17.15
|
|
2026-07-03
|
194
|
2
|
192
|
17.10
|
|
2026-07-02
|
37
|
0
|
37
|
16.55
|
|
2026-07-01
|
20
|
9
|
11
|
16.50
|
|
2026-06-30
|
10
|
0
|
10
|
16.45
|
|
2026-06-26
|
1
|
51
|
-50
|
16.60
|
|
2026-06-25
|
1
|
42
|
-41
|
16.80
|
|
2026-06-24
|
3
|
61
|
-58
|
16.80
|
|
2026-06-23
|
9
|
243
|
-234
|
16.80
|
|
2026-06-22
|
1
|
205
|
-204
|
18.30
|
|
2026-06-18
|
27
|
100
|
-73
|
18.30
|
|
2026-06-17
|
80
|
51
|
29
|
18.45
|
|
2026-06-16
|
2
|
18
|
-16
|
18.25
|
|
2026-06-15
|
62
|
7
|
55
|
18.70
|
|
2026-06-12
|
29
|
18
|
11
|
18.60
|
|
2026-06-11
|
26
|
76
|
-50
|
18.55
|
|
2026-06-09
|
36
|
47
|
-11
|
18.10
|
|
2026-06-08
|
142
|
28
|
114
|
18.05
|
|
2026-06-05
|
143
|
8
|
135
|
18.40
|
|
2026-06-04
|
75
|
4
|
71
|
18.05
|
|
2026-06-03
|
83
|
1
|
82
|
17.80
|
|
2026-06-02
|
0
|
32
|
-32
|
17.15
|
|
2026-06-01
|
23
|
0
|
23
|
17.30
|
|
2026-05-29
|
6
|
26
|
-20
|
17.30
|
|
2026-05-28
|
48
|
23
|
25
|
17.30
|
|
2026-05-27
|
212
|
30
|
182
|
17.55
|
|
2026-05-25
|
3
|
19
|
-16
|
17.70
|
|
2026-05-22
|
4
|
0
|
4
|
18.10
|
|
2026-05-20
|
0
|
7
|
-7
|
17.80
|
|
2026-05-19
|
3
|
30
|
-27
|
17.50
|
|
2026-05-18
|
12
|
0
|
12
|
17.45
|
|
2026-05-15
|
3
|
46
|
-43
|
17.75
|
|
2026-05-14
|
1
|
86
|
-85
|
17.80
|
|
2026-05-13
|
2
|
39
|
-37
|
18.45
|
|
2026-05-08
|
22
|
57
|
-35
|
18.75
|
|
2026-05-07
|
19
|
4
|
15
|
18.90
|
|
2026-05-06
|
20
|
13
|
7
|
18.80
|
|
2026-05-05
|
2
|
14
|
-12
|
18.75
|
|
2026-05-04
|
1
|
24
|
-23
|
18.90
|
|
2026-04-30
|
0
|
22
|
-22
|
19.05
|
|
2026-04-29
|
18
|
2
|
16
|
19.25
|
|
2026-04-28
|
18
|
7
|
11
|
19.00
|
|
2026-04-27
|
115
|
4
|
111
|
19.40
|
|
2026-04-24
|
25
|
20
|
5
|
19.40
|
|
2026-04-22
|
7
|
0
|
7
|
19.65
|
|
2026-04-20
|
3
|
18
|
-15
|
19.70
|
|
2026-04-17
|
4
|
14
|
-10
|
19.90
|
|
2026-04-16
|
6
|
1
|
5
|
19.90
|
|
2026-04-14
|
0
|
3
|
-3
|
19.90
|
|
2026-04-13
|
3
|
2
|
1
|
19.90
|
|
2026-04-10
|
13
|
0
|
13
|
19.80
|
|
2026-04-08
|
6
|
3
|
3
|
19.90
|
|
2026-04-07
|
0
|
34
|
-34
|
19.60
|
|
2026-04-02
|
0
|
19
|
-19
|
19.75
|
|
2026-04-01
|
0
|
8
|
-8
|
19.80
|
|
2026-03-31
|
0
|
47
|
-47
|
19.85
|
|
2026-03-27
|
16
|
57
|
-41
|
19.85
|
|
2026-03-26
|
17
|
0
|
17
|
20.05
|
|
2026-03-25
|
106
|
57
|
49
|
20.25
|
|
2026-03-23
|
0
|
18
|
-18
|
19.70
|
|
2026-03-20
|
30
|
181
|
-151
|
19.90
|
|
2026-03-19
|
2
|
27
|
-25
|
20.00
|
|
2026-03-18
|
11
|
3
|
8
|
20.20
|
|
2026-03-17
|
0
|
14
|
-14
|
20.25
|
|
2026-03-16
|
12
|
2
|
10
|
20.20
|
|
2026-03-13
|
0
|
17
|
-17
|
20.20
|
|
2026-03-10
|
13
|
0
|
13
|
20.05
|
|
2026-03-09
|
12
|
21
|
-9
|
19.90
|
|
2026-03-06
|
13
|
4
|
9
|
20.00
|
|
2026-03-04
|
15
|
49
|
-34
|
19.40
|
|
2026-03-03
|
4
|
9
|
-5
|
20.00
|
|
2026-02-26
|
0
|
4
|
-4
|
19.95
|
|
2026-02-25
|
2
|
7
|
-5
|
20.05
|
|
2026-02-09
|
4
|
0
|
4
|
19.80
|
|
2026-02-06
|
2
|
7
|
-5
|
20.10
|
|
2026-02-05
|
3
|
0
|
3
|
20.20
|
|
2026-02-04
|
1
|
0
|
1
|
20.00
|
|
2026-02-03
|
7
|
18
|
-11
|
19.85
|
|
2026-02-02
|
2
|
15
|
-13
|
19.90
|
|
2026-01-30
|
3
|
9
|
-6
|
20.05
|
|
2026-01-29
|
2
|
0
|
2
|
20.15
|
|
2026-01-28
|
3
|
12
|
-9
|
20.15
|
|
2026-01-27
|
4
|
20
|
-16
|
20.20
|
|
2026-01-26
|
2
|
18
|
-16
|
20.15
|
|
2026-01-23
|
0
|
12
|
-12
|
20.15
|
|
2026-01-22
|
6
|
0
|
6
|
20.10
|
|
2026-01-21
|
0
|
23
|
-23
|
19.85
|
|
2026-01-19
|
2
|
7
|
-5
|
20.30
|
|
2026-01-13
|
0
|
5
|
-5
|
20.15
|
|
2026-01-12
|
11
|
38
|
-27
|
20.35
|
|
2026-01-09
|
2
|
35
|
-33
|
20.45
|
|
2026-01-07
|
4
|
11
|
-7
|
20.35
|
|
2026-01-05
|
0
|
56
|
-56
|
20.55
|
|
2025-12-31
|
10
|
3
|
7
|
20.80
|
|
2025-12-30
|
19
|
15
|
4
|
20.80
|
|
2025-12-26
|
0
|
14
|
-14
|
20.80
|
|
2025-12-24
|
43
|
3
|
40
|
20.90
|
|
2025-12-23
|
25
|
5
|
20
|
20.65
|
|
2025-12-22
|
3
|
19
|
-16
|
20.65
|
|
2025-12-19
|
99
|
15
|
84
|
20.70
|
|
2025-12-18
|
53
|
15
|
38
|
20.60
|
|
2025-12-17
|
12
|
5
|
7
|
20.25
|
|
2025-12-16
|
83
|
9
|
74
|
20.20
|
|
2025-12-15
|
10
|
4
|
6
|
20.25
|
|
2025-12-12
|
51
|
4
|
47
|
20.30
|
|
2025-12-11
|
4
|
47
|
-43
|
20.05
|
|
2025-12-10
|
2
|
5
|
-3
|
20.10
|
|
2025-12-09
|
2
|
7
|
-5
|
20.15
|
|
2025-12-08
|
0
|
8
|
-8
|
20.15
|
|
2025-12-05
|
1
|
9
|
-8
|
20.20
|
|
2025-12-04
|
5
|
10
|
-5
|
20.40
|
|
2025-12-03
|
2
|
7
|
-5
|
20.55
|
|
2025-12-02
|
0
|
21
|
-21
|
20.25
|
|
2025-12-01
|
22
|
0
|
22
|
20.30
|
|
2025-11-27
|
3
|
4
|
-1
|
20.40
|
|
2025-11-25
|
0
|
2
|
-2
|
20.25
|
|
2025-11-21
|
4
|
0
|
4
|
20.05
|
|
2025-11-20
|
3
|
5
|
-2
|
20.00
|
|
2025-11-19
|
6
|
8
|
-2
|
20.05
|
|
2025-11-18
|
12
|
30
|
-18
|
20.10
|
|
2025-11-17
|
6
|
39
|
-33
|
20.35
|
|
2025-11-14
|
7
|
35
|
-28
|
20.50
|
|
2025-11-13
|
5
|
11
|
-6
|
20.75
|
|
2025-11-12
|
28
|
12
|
16
|
20.95
|
|
2025-11-10
|
2
|
21
|
-19
|
20.95
|
|
2025-11-07
|
9
|
59
|
-50
|
21.00
|
|
2025-11-06
|
5
|
17
|
-12
|
21.40
|
|
2025-11-05
|
4
|
16
|
-12
|
21.10
|
|
2025-11-04
|
45
|
1
|
44
|
21.20
|
|
2025-10-30
|
3
|
1
|
2
|
21.40
|
|
2025-10-29
|
5
|
0
|
5
|
21.40
|
|
2025-10-28
|
20
|
4
|
16
|
21.25
|
|
2025-10-27
|
3
|
9
|
-6
|
21.55
|
|
2025-10-21
|
4
|
11
|
-7
|
21.30
|
|
2025-10-20
|
11
|
29
|
-18
|
21.45
|
|
2025-10-17
|
25
|
72
|
-47
|
21.60
|
|
2025-10-16
|
19
|
73
|
-54
|
21.60
|
|
2025-10-15
|
178
|
692
|
-514
|
22.00
|
|
2025-10-14
|
349
|
76
|
273
|
22.20
|
|
2025-10-13
|
41
|
60
|
-19
|
22.15
|
|
2025-10-09
|
71
|
3
|
68
|
22.05
|
|
2025-10-08
|
306
|
0
|
306
|
22.20
|
|
2025-10-07
|
18
|
7
|
11
|
21.60
|
|
2025-10-03
|
5
|
43
|
-38
|
21.40
|
|
2025-10-02
|
8
|
42
|
-34
|
21.40
|
|
2025-10-01
|
0
|
25
|
-25
|
21.55
|
|
2025-09-30
|
1
|
25
|
-24
|
21.55
|
|
2025-09-26
|
6
|
65
|
-59
|
21.40
|
|
2025-09-25
|
2
|
5
|
-3
|
21.70
|
|
2025-09-24
|
3
|
1
|
2
|
21.70
|
|
2025-09-23
|
0
|
18
|
-18
|
21.70
|
|
2025-09-22
|
2
|
42
|
-40
|
21.80
|
|
2025-09-19
|
0
|
142
|
-142
|
22.05
|
|
2025-09-18
|
2
|
77
|
-75
|
22.45
|
|
2025-09-16
|
5
|
17
|
-12
|
22.55
|
|
2025-09-15
|
18
|
12
|
6
|
22.15
|
|
2025-09-11
|
7
|
32
|
-25
|
21.80
|
|
2025-09-10
|
1
|
6
|
-5
|
21.95
|
|
2025-09-09
|
18
|
5
|
13
|
22.15
|
|
2025-09-08
|
1
|
19
|
-18
|
22.10
|
|
2025-09-05
|
14
|
63
|
-49
|
22.30
|
|
2025-09-04
|
13
|
99
|
-86
|
22.70
|
|
2025-09-03
|
8
|
25
|
-17
|
21.60
|
|
2025-09-02
|
6
|
20
|
-14
|
21.60
|
|
2025-09-01
|
0
|
13
|
-13
|
21.45
|
|
2025-08-29
|
0
|
64
|
-64
|
21.45
|
|
2025-08-27
|
20
|
10
|
10
|
21.40
|
|
2025-08-26
|
11
|
68
|
-57
|
21.40
|
|
2025-08-25
|
1
|
19
|
-18
|
22.05
|
|
2025-08-22
|
0
|
46
|
-46
|
22.35
|
|
2025-08-21
|
0
|
45
|
-45
|
22.35
|
|
2025-08-19
|
1
|
25
|
-24
|
22.75
|
|
2025-08-15
|
8
|
18
|
-10
|
23.15
|
|
2025-08-14
|
57
|
21
|
36
|
22.90
|
|
2025-08-13
|
3
|
23
|
-20
|
23.10
|
|
2025-08-11
|
9
|
25
|
-16
|
23.00
|
|
2025-08-08
|
1
|
254
|
-253
|
23.05
|
|
2025-08-07
|
9
|
28
|
-19
|
24.40
|
|
2025-08-06
|
25
|
0
|
25
|
24.00
|
|
2025-08-05
|
42
|
20
|
22
|
23.40
|
|
2025-08-04
|
34
|
3
|
31
|
23.50
|
|
2025-08-01
|
6
|
26
|
-20
|
23.30
|
|
2025-07-31
|
7
|
51
|
-44
|
23.00
|
|
2025-07-30
|
6
|
9
|
-3
|
22.95
|
|
2025-07-29
|
10
|
23
|
-13
|
23.20
|
|
2025-07-28
|
12
|
33
|
-21
|
23.25
|
|
2025-07-25
|
10
|
32
|
-22
|
23.20
|
|
2025-07-24
|
19
|
40
|
-21
|
23.35
|
|
2025-07-23
|
26
|
5
|
21
|
23.65
|
|
2025-07-22
|
13
|
45
|
-32
|
23.10
|
|
2025-07-18
|
3
|
72
|
-69
|
24.40
|
|
2025-07-17
|
8
|
20
|
-12
|
25.05
|
|
2025-07-16
|
17
|
13
|
4
|
24.70
|
|
2025-07-15
|
9
|
17
|
-8
|
25.00
|
|
2025-07-14
|
0
|
17
|
-17
|
24.95
|
|
2025-07-11
|
34
|
6
|
28
|
25.10
|
|
2025-07-09
|
9
|
2
|
7
|
24.50
|
|
2025-07-07
|
1
|
34
|
-33
|
24.15
|
|
2025-07-04
|
4
|
14
|
-10
|
24.35
|
|
2025-07-02
|
53
|
72
|
-19
|
25.05
|
|
2025-07-01
|
7
|
139
|
-132
|
25.10
|
|
2025-06-30
|
1
|
29
|
-28
|
25.10
|
|
2025-06-27
|
7
|
24
|
-17
|
25.30
|
|
2025-06-26
|
0
|
8
|
-8
|
25.45
|
|
2025-06-25
|
0
|
7
|
-7
|
25.25
|
|
2025-06-23
|
6
|
10
|
-4
|
25.40
|
|
2025-06-20
|
409
|
60
|
349
|
25.15
|
|
2025-06-18
|
4
|
51
|
-47
|
26.50
|
|
2025-06-17
|
21
|
4
|
17
|
26.25
|
|
2025-06-16
|
15
|
58
|
-43
|
26.50
|
|
2025-06-13
|
26
|
7
|
19
|
25.15
|
|
2025-06-12
|
10
|
39
|
-29
|
25.35
|
|
2025-06-10
|
8
|
29
|
-21
|
24.95
|
|
2025-06-09
|
14
|
33
|
-19
|
25.00
|
|
2025-06-06
|
1
|
10
|
-9
|
25.50
|
|
2025-06-05
|
6
|
3
|
3
|
25.30
|
|
2025-06-04
|
10
|
8
|
2
|
25.10
|
|
2025-06-03
|
0
|
31
|
-31
|
25.10
|
|
2025-06-02
|
5
|
58
|
-53
|
25.00
|
|
2025-05-20
|
36
|
12
|
24
|
26.35
|
|
2025-05-15
|
0
|
36
|
-36
|
25.40
|
|
2025-05-14
|
0
|
9
|
-9
|
25.40
|
|
2025-05-13
|
12
|
2
|
10
|
25.55
|
|
2025-05-12
|
12
|
1
|
11
|
25.60
|
|
2025-04-18
|
1
|
9
|
-8
|
23.45
|
|
2025-02-11
|
0
|
46
|
-46
|
24.50
|
|
2024-07-30
|
525
|
545
|
-20
|
30.10
|
|
2024-07-29
|
839
|
574
|
265
|
30.00
|
|
2024-07-26
|
324
|
450
|
-126
|
29.85
|
|
2024-07-23
|
663
|
393
|
270
|
29.90
|
| 合計 | 7872 | 8675 | -803 | |
