| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
21.10
|
|
2026-07-16
|
0
|
4
|
-4
|
21.55
|
|
2026-07-15
|
2
|
1
|
1
|
21.80
|
|
2026-07-14
|
4
|
18
|
-14
|
21.35
|
|
2026-07-13
|
7
|
3
|
4
|
21.50
|
|
2026-07-07
|
0
|
15
|
-15
|
21.70
|
|
2026-07-02
|
6
|
0
|
6
|
21.80
|
|
2026-07-01
|
16
|
2
|
14
|
21.65
|
|
2026-06-26
|
5
|
16
|
-11
|
21.10
|
|
2026-06-25
|
6
|
18
|
-12
|
21.55
|
|
2026-06-23
|
0
|
4
|
-4
|
21.75
|
|
2026-06-18
|
0
|
13
|
-13
|
21.90
|
|
2026-06-16
|
0
|
20
|
-20
|
21.80
|
|
2026-06-12
|
9
|
1
|
8
|
22.15
|
|
2026-06-11
|
4
|
7
|
-3
|
21.95
|
|
2026-06-09
|
16
|
6
|
10
|
21.95
|
|
2026-06-08
|
5
|
16
|
-11
|
22.00
|
|
2026-06-04
|
20
|
16
|
4
|
22.30
|
|
2026-06-03
|
11
|
21
|
-10
|
22.70
|
|
2026-06-02
|
5
|
27
|
-22
|
22.50
|
|
2026-06-01
|
28
|
6
|
22
|
22.80
|
|
2026-05-28
|
28
|
4
|
24
|
21.30
|
|
2026-05-27
|
0
|
15
|
-15
|
21.65
|
|
2026-05-26
|
12
|
6
|
6
|
21.85
|
|
2026-05-20
|
19
|
13
|
6
|
21.55
|
|
2026-05-18
|
0
|
7
|
-7
|
21.55
|
|
2026-05-15
|
3
|
9
|
-6
|
21.45
|
|
2026-05-13
|
0
|
27
|
-27
|
21.80
|
|
2026-05-12
|
0
|
11
|
-11
|
22.00
|
|
2026-05-11
|
15
|
5
|
10
|
22.35
|
|
2026-05-08
|
0
|
18
|
-18
|
22.30
|
|
2026-05-07
|
8
|
1
|
7
|
22.65
|
|
2026-05-06
|
8
|
1
|
7
|
22.40
|
|
2026-05-05
|
22
|
2
|
20
|
22.50
|
|
2026-05-04
|
24
|
1
|
23
|
22.55
|
|
2026-04-29
|
3
|
0
|
3
|
22.50
|
|
2026-04-28
|
3
|
5
|
-2
|
22.50
|
|
2026-04-27
|
0
|
8
|
-8
|
22.30
|
|
2026-04-24
|
1
|
6
|
-5
|
22.40
|
|
2026-04-23
|
0
|
54
|
-54
|
22.70
|
|
2026-04-22
|
0
|
11
|
-11
|
22.90
|
|
2026-04-21
|
13
|
8
|
5
|
23.10
|
|
2026-04-20
|
23
|
17
|
6
|
22.95
|
|
2026-04-16
|
20
|
3
|
17
|
23.10
|
|
2026-04-15
|
99
|
8
|
91
|
23.00
|
|
2026-04-14
|
16
|
5
|
11
|
22.95
|
|
2026-04-08
|
16
|
5
|
11
|
23.55
|
|
2026-04-07
|
13
|
2
|
11
|
23.40
|
|
2026-04-02
|
3
|
6
|
-3
|
23.15
|
|
2026-04-01
|
12
|
4
|
8
|
23.45
|
|
2026-03-31
|
4
|
8
|
-4
|
23.15
|
|
2026-03-27
|
3
|
11
|
-8
|
23.15
|
|
2026-03-26
|
0
|
6
|
-6
|
23.30
|
|
2026-03-25
|
6
|
9
|
-3
|
23.70
|
|
2026-03-24
|
10
|
15
|
-5
|
23.05
|
|
2026-03-23
|
1
|
15
|
-14
|
23.30
|
|
2026-03-20
|
1
|
15
|
-14
|
23.95
|
|
2026-03-19
|
21
|
31
|
-10
|
24.40
|
|
2026-03-17
|
38
|
13
|
25
|
26.10
|
|
2026-03-16
|
51
|
35
|
16
|
25.95
|
|
2026-03-13
|
7
|
34
|
-27
|
25.70
|
|
2026-03-11
|
23
|
2
|
21
|
25.85
|
|
2026-03-05
|
23
|
185
|
-162
|
26.10
|
|
2026-03-04
|
0
|
235
|
-235
|
26.10
|
|
2026-03-03
|
102
|
152
|
-50
|
27.75
|
|
2026-03-02
|
4
|
56
|
-52
|
25.25
|
|
2026-02-26
|
37
|
6
|
31
|
24.90
|
|
2026-02-25
|
24
|
4
|
20
|
24.65
|
|
2026-02-24
|
7
|
2
|
5
|
24.60
|
|
2026-02-23
|
107
|
0
|
107
|
24.70
|
|
2026-02-11
|
11
|
6
|
5
|
24.20
|
|
2026-02-09
|
0
|
3
|
-3
|
24.05
|
|
2026-02-06
|
6
|
30
|
-24
|
24.00
|
|
2026-02-05
|
49
|
28
|
21
|
24.60
|
|
2026-02-03
|
10
|
28
|
-18
|
24.10
|
|
2026-02-02
|
7
|
47
|
-40
|
24.35
|
|
2026-01-30
|
5
|
56
|
-51
|
24.35
|
|
2026-01-29
|
2
|
32
|
-30
|
24.80
|
|
2026-01-28
|
1
|
56
|
-55
|
24.90
|
|
2026-01-27
|
19
|
4
|
15
|
24.20
|
|
2026-01-26
|
30
|
2
|
28
|
24.15
|
|
2026-01-23
|
0
|
3
|
-3
|
24.10
|
|
2026-01-22
|
32
|
0
|
32
|
24.45
|
|
2026-01-21
|
1
|
30
|
-29
|
24.25
|
|
2026-01-19
|
15
|
0
|
15
|
24.55
|
|
2026-01-16
|
44
|
0
|
44
|
24.50
|
|
2026-01-15
|
60
|
2
|
58
|
24.85
|
|
2026-01-14
|
40
|
0
|
40
|
24.70
|
|
2026-01-13
|
34
|
0
|
34
|
24.20
|
|
2026-01-12
|
87
|
1
|
86
|
24.35
|
|
2026-01-09
|
40
|
10
|
30
|
24.00
|
|
2026-01-08
|
37
|
10
|
27
|
24.00
|
|
2026-01-07
|
68
|
9
|
59
|
24.05
|
|
2026-01-05
|
0
|
25
|
-25
|
23.55
|
|
2026-01-02
|
19
|
2
|
17
|
24.05
|
|
2025-12-30
|
2
|
5
|
-3
|
23.75
|
|
2025-12-29
|
14
|
0
|
14
|
24.00
|
|
2025-12-26
|
27
|
6
|
21
|
23.45
|
|
2025-12-24
|
22
|
0
|
22
|
23.40
|
|
2025-12-22
|
5
|
0
|
5
|
23.45
|
|
2025-12-19
|
20
|
13
|
7
|
23.50
|
|
2025-12-18
|
8
|
57
|
-49
|
23.15
|
|
2025-12-17
|
0
|
2
|
-2
|
23.55
|
|
2025-12-16
|
18
|
35
|
-17
|
23.55
|
|
2025-12-15
|
1
|
3
|
-2
|
23.65
|
|
2025-12-12
|
10
|
19
|
-9
|
23.65
|
|
2025-12-11
|
0
|
3
|
-3
|
23.70
|
|
2025-12-10
|
2
|
21
|
-19
|
23.75
|
|
2025-12-09
|
1
|
7
|
-6
|
23.95
|
|
2025-12-05
|
0
|
59
|
-59
|
24.30
|
|
2025-12-04
|
82
|
56
|
26
|
25.20
|
|
2025-12-03
|
35
|
0
|
35
|
24.60
|
|
2025-12-02
|
20
|
6
|
14
|
24.75
|
|
2025-12-01
|
22
|
0
|
22
|
24.40
|
|
2025-11-28
|
17
|
2
|
15
|
24.40
|
|
2025-11-27
|
30
|
0
|
30
|
24.40
|
|
2025-11-26
|
55
|
0
|
55
|
24.85
|
|
2025-11-21
|
7
|
18
|
-11
|
23.25
|
|
2025-11-20
|
38
|
5
|
33
|
23.80
|
|
2025-11-18
|
0
|
10
|
-10
|
23.70
|
|
2025-11-17
|
0
|
31
|
-31
|
24.25
|
|
2025-11-14
|
45
|
50
|
-5
|
24.85
|
|
2025-11-13
|
13
|
3
|
10
|
25.25
|
|
2025-11-11
|
1
|
8
|
-7
|
24.75
|
|
2025-11-07
|
4
|
1
|
3
|
25.00
|
|
2025-11-06
|
14
|
0
|
14
|
25.30
|
|
2025-11-05
|
0
|
8
|
-8
|
24.95
|
|
2025-11-04
|
2
|
6
|
-4
|
25.05
|
|
2025-10-31
|
0
|
29
|
-29
|
25.55
|
|
2025-10-30
|
57
|
179
|
-122
|
26.40
|
|
2025-10-29
|
31
|
5
|
26
|
25.05
|
|
2025-10-27
|
1
|
35
|
-34
|
24.85
|
|
2025-10-23
|
4
|
13
|
-9
|
25.05
|
|
2025-10-22
|
41
|
19
|
22
|
25.15
|
|
2025-10-21
|
16
|
3
|
13
|
25.15
|
|
2025-10-20
|
6
|
23
|
-17
|
25.20
|
|
2025-10-17
|
10
|
126
|
-116
|
25.35
|
|
2025-10-16
|
54
|
18
|
36
|
25.60
|
|
2025-10-15
|
59
|
111
|
-52
|
25.35
|
|
2025-10-13
|
13
|
0
|
13
|
24.85
|
|
2025-10-08
|
24
|
5
|
19
|
25.00
|
|
2025-10-07
|
14
|
0
|
14
|
25.10
|
|
2025-10-03
|
3
|
15
|
-12
|
24.70
|
|
2025-10-02
|
0
|
32
|
-32
|
24.85
|
|
2025-10-01
|
6
|
37
|
-31
|
25.00
|
|
2025-09-30
|
8
|
21
|
-13
|
25.35
|
|
2025-09-26
|
0
|
60
|
-60
|
25.25
|
|
2025-09-25
|
9
|
31
|
-22
|
26.00
|
|
2025-09-24
|
1
|
16
|
-15
|
25.65
|
|
2025-09-23
|
0
|
30
|
-30
|
25.80
|
|
2025-09-22
|
9
|
45
|
-36
|
25.90
|
|
2025-09-19
|
7
|
0
|
7
|
26.45
|
|
2025-09-18
|
2
|
20
|
-18
|
26.15
|
|
2025-09-17
|
44
|
4
|
40
|
26.05
|
|
2025-09-16
|
27
|
0
|
27
|
26.05
|
|
2025-09-12
|
22
|
0
|
22
|
26.05
|
|
2025-09-11
|
9
|
36
|
-27
|
26.00
|
|
2025-09-10
|
52
|
29
|
23
|
26.05
|
|
2025-09-04
|
4
|
2
|
2
|
26.90
|
|
2025-09-02
|
7
|
0
|
7
|
26.50
|
|
2025-09-01
|
13
|
9
|
4
|
26.55
|
|
2025-08-29
|
1
|
14
|
-13
|
27.20
|
|
2025-08-28
|
7
|
2
|
5
|
27.70
|
|
2025-08-26
|
0
|
26
|
-26
|
27.45
|
|
2025-08-25
|
37
|
3
|
34
|
27.80
|
|
2025-08-22
|
9
|
3
|
6
|
27.70
|
|
2025-08-21
|
3
|
16
|
-13
|
28.20
|
|
2025-08-20
|
9
|
0
|
9
|
28.25
|
|
2025-08-14
|
95
|
0
|
95
|
28.00
|
|
2025-08-13
|
33
|
6
|
27
|
27.65
|
|
2025-08-12
|
49
|
2
|
47
|
27.70
|
|
2025-08-11
|
21
|
5
|
16
|
27.30
|
|
2025-08-08
|
58
|
0
|
58
|
27.40
|
|
2025-08-07
|
29
|
0
|
29
|
26.85
|
|
2025-08-06
|
18
|
3
|
15
|
27.00
|
|
2025-08-05
|
11
|
0
|
11
|
27.00
|
|
2025-08-04
|
30
|
3
|
27
|
27.00
|
|
2025-08-01
|
25
|
10
|
15
|
26.45
|
|
2025-07-31
|
0
|
22
|
-22
|
26.40
|
|
2025-07-30
|
12
|
9
|
3
|
27.00
|
|
2025-07-29
|
13
|
26
|
-13
|
26.80
|
|
2025-07-25
|
29
|
162
|
-133
|
27.20
|
|
2025-07-24
|
50
|
27
|
23
|
27.10
|
|
2025-07-23
|
48
|
0
|
48
|
26.75
|
|
2025-07-22
|
13
|
17
|
-4
|
26.00
|
|
2025-07-21
|
6
|
8
|
-2
|
26.65
|
|
2025-07-18
|
32
|
5
|
27
|
26.90
|
|
2025-07-17
|
7
|
10
|
-3
|
26.90
|
|
2025-07-16
|
13
|
2
|
11
|
26.85
|
|
2025-07-15
|
1
|
9
|
-8
|
26.70
|
|
2025-07-11
|
20
|
0
|
20
|
26.70
|
|
2025-07-10
|
18
|
15
|
3
|
26.35
|
|
2025-07-09
|
5
|
2
|
3
|
26.70
|
|
2025-07-08
|
16
|
10
|
6
|
26.50
|
|
2025-07-07
|
36
|
5
|
31
|
26.50
|
|
2025-07-04
|
20
|
3
|
17
|
27.10
|
|
2025-07-02
|
4
|
11
|
-7
|
27.20
|
|
2025-07-01
|
47
|
62
|
-15
|
27.05
|
|
2025-06-30
|
23
|
7
|
16
|
26.80
|
|
2025-06-27
|
4
|
16
|
-12
|
27.50
|
|
2025-06-26
|
5
|
10
|
-5
|
27.75
|
|
2025-06-25
|
2
|
33
|
-31
|
27.65
|
|
2025-06-24
|
18
|
28
|
-10
|
28.00
|
|
2025-06-23
|
80
|
31
|
49
|
27.45
|
|
2025-06-19
|
0
|
22
|
-22
|
28.15
|
|
2025-06-17
|
42
|
29
|
13
|
28.65
|
|
2025-06-16
|
30
|
39
|
-9
|
28.65
|
|
2025-06-11
|
40
|
34
|
6
|
28.95
|
|
2025-06-09
|
15
|
7
|
8
|
28.40
|
|
2025-06-05
|
0
|
35
|
-35
|
28.60
|
|
2025-06-03
|
21
|
11
|
10
|
29.10
|
|
2025-06-02
|
28
|
109
|
-81
|
29.30
|
|
2025-05-20
|
207
|
140
|
67
|
31.80
|
|
2025-05-14
|
100
|
75
|
25
|
32.55
|
|
2025-05-13
|
100
|
125
|
-25
|
29.60
|
|
2025-05-12
|
20
|
3
|
17
|
28.70
|
|
2024-07-31
|
92
|
72
|
20
|
33.95
|
|
2024-07-30
|
51
|
58
|
-7
|
33.80
|
|
2024-07-29
|
4
|
29
|
-25
|
33.00
|
|
2024-07-26
|
26
|
47
|
-21
|
33.95
|
|
2024-07-23
|
78
|
36
|
42
|
33.95
|
| 合計 | 4474 | 4575 | -101 | |
