| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
8
|
4
|
16.50
|
|
2026-07-20
|
1
|
0
|
1
|
16.20
|
|
2026-07-16
|
5
|
0
|
5
|
16.30
|
|
2026-07-15
|
8
|
0
|
8
|
16.30
|
|
2026-07-13
|
17
|
5
|
12
|
16.25
|
|
2026-07-08
|
1
|
3
|
-2
|
16.30
|
|
2026-07-07
|
4
|
19
|
-15
|
16.55
|
|
2026-07-06
|
1
|
9
|
-8
|
16.40
|
|
2026-07-03
|
17
|
0
|
17
|
16.65
|
|
2026-07-02
|
1
|
0
|
1
|
16.10
|
|
2026-06-30
|
4
|
0
|
4
|
16.20
|
|
2026-06-24
|
2
|
1
|
1
|
16.15
|
|
2026-06-23
|
8
|
1
|
7
|
16.15
|
|
2026-06-22
|
3
|
9
|
-6
|
16.30
|
|
2026-06-18
|
9
|
3
|
6
|
16.50
|
|
2026-06-15
|
5
|
3
|
2
|
15.95
|
|
2026-06-12
|
1
|
0
|
1
|
15.65
|
|
2026-06-11
|
5
|
8
|
-3
|
15.55
|
|
2026-06-10
|
24
|
1
|
23
|
15.60
|
|
2026-06-09
|
14
|
5
|
9
|
15.65
|
|
2026-06-05
|
0
|
6
|
-6
|
15.70
|
|
2026-06-04
|
0
|
4
|
-4
|
15.75
|
|
2026-06-03
|
7
|
0
|
7
|
15.75
|
|
2026-06-02
|
0
|
2
|
-2
|
15.40
|
|
2026-06-01
|
30
|
1
|
29
|
15.30
|
|
2026-05-29
|
19
|
1
|
18
|
15.15
|
|
2026-05-27
|
0
|
5
|
-5
|
15.00
|
|
2026-05-25
|
0
|
3
|
-3
|
15.20
|
|
2026-05-22
|
0
|
4
|
-4
|
15.15
|
|
2026-05-21
|
0
|
4
|
-4
|
15.40
|
|
2026-05-20
|
0
|
4
|
-4
|
15.35
|
|
2026-05-19
|
1
|
6
|
-5
|
15.35
|
|
2026-05-18
|
0
|
5
|
-5
|
15.20
|
|
2026-05-15
|
0
|
7
|
-7
|
15.25
|
|
2026-05-12
|
0
|
18
|
-18
|
15.80
|
|
2026-05-11
|
1
|
4
|
-3
|
16.05
|
|
2026-05-08
|
19
|
0
|
19
|
15.90
|
|
2026-05-07
|
21
|
4
|
17
|
16.10
|
|
2026-05-06
|
24
|
2
|
22
|
16.25
|
|
2026-05-04
|
1
|
7
|
-6
|
16.80
|
|
2026-04-28
|
1
|
6
|
-5
|
16.55
|
|
2026-04-27
|
1
|
11
|
-10
|
16.75
|
|
2026-04-23
|
4
|
12
|
-8
|
16.75
|
|
2026-04-22
|
0
|
5
|
-5
|
17.05
|
|
2026-04-21
|
0
|
3
|
-3
|
17.10
|
|
2026-04-17
|
7
|
0
|
7
|
17.60
|
|
2026-04-01
|
2
|
0
|
2
|
16.65
|
|
2026-03-30
|
1
|
0
|
1
|
16.45
|
|
2026-03-24
|
1
|
0
|
1
|
16.20
|
|
2026-03-19
|
11
|
0
|
11
|
16.30
|
|
2026-03-18
|
5
|
0
|
5
|
16.60
|
|
2026-03-13
|
3
|
1
|
2
|
16.50
|
|
2026-03-11
|
1
|
0
|
1
|
16.20
|
|
2026-02-25
|
0
|
4
|
-4
|
16.20
|
|
2026-02-24
|
0
|
4
|
-4
|
16.20
|
|
2026-02-23
|
7
|
0
|
7
|
16.25
|
|
2026-02-06
|
0
|
12
|
-12
|
16.30
|
|
2026-02-03
|
3
|
0
|
3
|
16.20
|
|
2026-02-02
|
0
|
7
|
-7
|
16.15
|
|
2026-01-29
|
0
|
2
|
-2
|
16.45
|
|
2025-12-22
|
0
|
4
|
-4
|
16.65
|
|
2025-12-08
|
0
|
3
|
-3
|
16.55
|
|
2025-11-25
|
0
|
6
|
-6
|
16.50
|
|
2025-11-21
|
0
|
1
|
-1
|
16.35
|
|
2025-11-20
|
0
|
1
|
-1
|
16.70
|
|
2025-11-19
|
0
|
2
|
-2
|
16.65
|
|
2025-11-18
|
0
|
8
|
-8
|
16.75
|
|
2025-11-17
|
0
|
3
|
-3
|
16.80
|
|
2025-11-14
|
0
|
2
|
-2
|
16.80
|
|
2025-11-13
|
0
|
1
|
-1
|
16.90
|
|
2025-11-12
|
0
|
4
|
-4
|
16.85
|
|
2025-11-11
|
0
|
3
|
-3
|
16.85
|
|
2025-11-10
|
0
|
1
|
-1
|
16.90
|
|
2025-11-07
|
0
|
4
|
-4
|
16.95
|
|
2025-11-05
|
2
|
6
|
-4
|
16.85
|
|
2025-11-04
|
7
|
0
|
7
|
16.75
|
|
2025-10-30
|
0
|
3
|
-3
|
16.85
|
|
2025-10-29
|
0
|
1
|
-1
|
16.85
|
|
2025-10-27
|
0
|
1
|
-1
|
16.90
|
|
2025-10-23
|
0
|
1
|
-1
|
16.85
|
|
2025-10-22
|
0
|
2
|
-2
|
16.90
|
|
2025-10-17
|
0
|
4
|
-4
|
16.95
|
|
2025-10-15
|
0
|
5
|
-5
|
16.75
|
|
2025-10-14
|
0
|
3
|
-3
|
16.80
|
|
2025-10-13
|
0
|
2
|
-2
|
16.85
|
|
2025-09-26
|
0
|
2
|
-2
|
16.90
|
|
2025-09-24
|
1
|
2
|
-1
|
17.00
|
|
2025-09-22
|
0
|
2
|
-2
|
17.15
|
|
2025-09-18
|
0
|
1
|
-1
|
17.15
|
|
2025-09-01
|
3
|
0
|
3
|
17.40
|
|
2025-08-29
|
1
|
0
|
1
|
17.40
|
|
2025-08-26
|
0
|
8
|
-8
|
17.35
|
|
2025-08-25
|
0
|
6
|
-6
|
17.25
|
|
2025-08-08
|
0
|
4
|
-4
|
16.95
|
|
2025-08-04
|
8
|
0
|
8
|
16.95
|
|
2025-08-01
|
0
|
1
|
-1
|
16.85
|
|
2025-07-30
|
0
|
4
|
-4
|
17.00
|
|
2025-07-24
|
0
|
12
|
-12
|
17.05
|
|
2025-07-23
|
3
|
0
|
3
|
17.00
|
|
2025-07-22
|
2
|
11
|
-9
|
16.85
|
|
2025-07-21
|
12
|
8
|
4
|
17.05
|
|
2025-07-18
|
0
|
2
|
-2
|
17.15
|
|
2025-07-16
|
0
|
1
|
-1
|
17.25
|
|
2025-07-15
|
1
|
11
|
-10
|
17.35
|
|
2025-07-14
|
1
|
10
|
-9
|
17.45
|
|
2025-07-10
|
17
|
1
|
16
|
17.40
|
|
2025-07-08
|
2
|
9
|
-7
|
17.60
|
|
2025-07-07
|
0
|
6
|
-6
|
17.85
|
|
2025-07-04
|
9
|
0
|
9
|
18.05
|
|
2025-07-03
|
8
|
3
|
5
|
18.30
|
|
2025-07-02
|
23
|
1
|
22
|
18.45
|
|
2025-06-27
|
2
|
23
|
-21
|
18.75
|
|
2025-06-26
|
0
|
6
|
-6
|
17.75
|
|
2025-06-25
|
5
|
1
|
4
|
17.90
|
|
2025-06-24
|
0
|
3
|
-3
|
17.90
|
|
2025-06-23
|
0
|
3
|
-3
|
17.70
|
|
2025-06-20
|
14
|
3
|
11
|
18.00
|
|
2025-06-12
|
2
|
0
|
2
|
19.00
|
|
2025-06-11
|
3
|
0
|
3
|
19.05
|
|
2025-06-10
|
2
|
0
|
2
|
18.90
|
|
2025-06-05
|
8
|
0
|
8
|
18.85
|
|
2025-06-02
|
5
|
1
|
4
|
18.60
|
|
2025-05-20
|
1
|
0
|
1
|
18.55
|
|
2025-05-19
|
3
|
7
|
-4
|
18.45
|
|
2025-05-16
|
6
|
3
|
3
|
18.40
|
|
2025-05-12
|
7
|
0
|
7
|
18.65
|
|
2025-04-18
|
2
|
0
|
2
|
17.10
|
|
2025-02-11
|
11
|
1
|
10
|
17.85
|
|
2024-07-30
|
4
|
1
|
3
|
18.90
|
|
2024-07-29
|
9
|
5
|
4
|
18.85
|
|
2024-07-23
|
22
|
9
|
13
|
19.15
|
| 合計 | 518 | 471 | 47 | |
