| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
313
|
13
|
300
|
11.40
|
|
2026-07-21
|
25
|
101
|
-76
|
11.35
|
|
2026-07-20
|
0
|
199
|
-199
|
11.25
|
|
2026-07-17
|
13
|
164
|
-151
|
11.20
|
|
2026-07-16
|
136
|
72
|
64
|
11.50
|
|
2026-07-15
|
58
|
0
|
58
|
11.40
|
|
2026-07-14
|
39
|
269
|
-230
|
11.20
|
|
2026-07-13
|
110
|
890
|
-780
|
11.20
|
|
2026-07-09
|
394
|
534
|
-140
|
11.75
|
|
2026-07-07
|
43
|
375
|
-332
|
11.05
|
|
2026-07-03
|
436
|
22
|
414
|
11.25
|
|
2026-07-02
|
197
|
50
|
147
|
11.00
|
|
2026-07-01
|
0
|
132
|
-132
|
10.70
|
|
2026-06-30
|
7
|
65
|
-58
|
10.85
|
|
2026-06-29
|
204
|
19
|
185
|
10.80
|
|
2026-06-26
|
10
|
121
|
-111
|
10.60
|
|
2026-06-24
|
62
|
105
|
-43
|
10.95
|
|
2026-06-23
|
115
|
86
|
29
|
11.00
|
|
2026-06-18
|
207
|
46
|
161
|
11.15
|
|
2026-06-17
|
409
|
70
|
339
|
11.15
|
|
2026-06-15
|
74
|
30
|
44
|
11.20
|
|
2026-06-12
|
124
|
16
|
108
|
11.20
|
|
2026-06-11
|
82
|
122
|
-40
|
11.10
|
|
2026-06-09
|
103
|
83
|
20
|
11.00
|
|
2026-06-04
|
139
|
283
|
-144
|
11.50
|
|
2026-06-03
|
221
|
322
|
-101
|
11.50
|
|
2026-06-02
|
217
|
39
|
178
|
11.30
|
|
2026-06-01
|
141
|
37
|
104
|
11.10
|
|
2026-05-29
|
131
|
17
|
114
|
10.80
|
|
2026-05-28
|
121
|
31
|
90
|
10.70
|
|
2026-05-22
|
22
|
5
|
17
|
10.90
|
|
2026-05-21
|
11
|
31
|
-20
|
11.00
|
|
2026-05-20
|
43
|
2
|
41
|
10.90
|
|
2026-05-18
|
23
|
45
|
-22
|
10.85
|
|
2026-05-12
|
46
|
81
|
-35
|
11.20
|
|
2026-05-11
|
85
|
21
|
64
|
11.30
|
|
2026-05-08
|
1
|
115
|
-114
|
11.25
|
|
2026-05-06
|
31
|
79
|
-48
|
11.10
|
|
2026-05-05
|
126
|
42
|
84
|
11.15
|
|
2026-04-30
|
8
|
40
|
-32
|
11.25
|
|
2026-04-29
|
10
|
179
|
-169
|
11.45
|
|
2026-04-28
|
24
|
5
|
19
|
11.20
|
|
2026-04-27
|
70
|
32
|
38
|
11.20
|
|
2026-04-21
|
16
|
66
|
-50
|
11.80
|
|
2026-04-20
|
4
|
47
|
-43
|
11.90
|
|
2026-04-17
|
15
|
61
|
-46
|
12.15
|
|
2026-04-15
|
0
|
69
|
-69
|
12.20
|
|
2026-04-13
|
76
|
10
|
66
|
12.15
|
|
2026-04-10
|
10
|
58
|
-48
|
12.10
|
|
2026-04-07
|
40
|
7
|
33
|
12.25
|
|
2026-04-02
|
0
|
13
|
-13
|
12.25
|
|
2026-03-26
|
128
|
13
|
115
|
12.55
|
|
2026-03-25
|
0
|
63
|
-63
|
12.25
|
|
2026-03-24
|
27
|
67
|
-40
|
12.20
|
|
2026-03-20
|
70
|
14
|
56
|
12.45
|
|
2026-03-19
|
0
|
67
|
-67
|
12.20
|
|
2026-03-17
|
3
|
143
|
-140
|
12.30
|
|
2026-03-16
|
40
|
2
|
38
|
12.30
|
|
2026-03-12
|
0
|
180
|
-180
|
12.25
|
|
2026-03-11
|
0
|
101
|
-101
|
12.40
|
|
2026-03-06
|
83
|
44
|
39
|
12.70
|
|
2026-03-05
|
6
|
66
|
-60
|
12.50
|
|
2026-03-04
|
17
|
214
|
-197
|
12.65
|
|
2026-03-02
|
76
|
54
|
22
|
13.10
|
|
2026-02-26
|
27
|
55
|
-28
|
13.05
|
|
2026-02-25
|
0
|
89
|
-89
|
13.15
|
|
2026-02-24
|
81
|
7
|
74
|
13.20
|
|
2026-02-23
|
14
|
56
|
-42
|
13.00
|
|
2026-02-11
|
15
|
0
|
15
|
12.95
|
|
2026-02-09
|
0
|
15
|
-15
|
12.90
|
|
2026-02-06
|
4
|
50
|
-46
|
12.80
|
|
2026-02-04
|
71
|
34
|
37
|
12.95
|
|
2026-02-03
|
0
|
68
|
-68
|
12.75
|
|
2026-02-02
|
4
|
45
|
-41
|
12.70
|
|
2026-01-30
|
0
|
171
|
-171
|
13.05
|
|
2026-01-28
|
10
|
51
|
-41
|
13.35
|
|
2026-01-27
|
22
|
177
|
-155
|
13.35
|
|
2026-01-26
|
199
|
10
|
189
|
13.55
|
|
2026-01-23
|
44
|
15
|
29
|
13.20
|
|
2026-01-22
|
18
|
138
|
-120
|
13.05
|
|
2026-01-21
|
1
|
104
|
-103
|
13.05
|
|
2026-01-20
|
24
|
62
|
-38
|
13.15
|
|
2026-01-19
|
46
|
3
|
43
|
13.35
|
|
2026-01-16
|
1
|
71
|
-70
|
13.30
|
|
2026-01-15
|
30
|
5
|
25
|
13.55
|
|
2026-01-14
|
171
|
0
|
171
|
13.45
|
|
2026-01-13
|
10
|
32
|
-22
|
13.25
|
|
2026-01-12
|
91
|
15
|
76
|
13.30
|
|
2026-01-09
|
27
|
15
|
12
|
13.25
|
|
2026-01-08
|
9
|
49
|
-40
|
13.35
|
|
2026-01-05
|
2
|
32
|
-30
|
13.10
|
|
2026-01-02
|
0
|
161
|
-161
|
13.25
|
|
2025-12-31
|
8
|
40
|
-32
|
13.30
|
|
2025-12-30
|
29
|
124
|
-95
|
13.45
|
|
2025-12-29
|
52
|
0
|
52
|
13.55
|
|
2025-12-26
|
6
|
46
|
-40
|
13.50
|
|
2025-12-24
|
0
|
39
|
-39
|
13.55
|
|
2025-12-23
|
15
|
9
|
6
|
13.75
|
|
2025-12-22
|
8
|
16
|
-8
|
13.85
|
|
2025-12-19
|
103
|
7
|
96
|
13.90
|
|
2025-12-17
|
0
|
52
|
-52
|
13.60
|
|
2025-12-16
|
8
|
18
|
-10
|
13.75
|
|
2025-12-15
|
110
|
10
|
100
|
14.10
|
|
2025-12-10
|
0
|
9
|
-9
|
13.50
|
|
2025-12-09
|
0
|
55
|
-55
|
13.50
|
|
2025-12-08
|
6
|
18
|
-12
|
13.70
|
|
2025-12-05
|
1
|
8
|
-7
|
13.90
|
|
2025-12-04
|
48
|
2
|
46
|
13.90
|
|
2025-12-02
|
51
|
25
|
26
|
13.80
|
|
2025-11-28
|
57
|
11
|
46
|
13.80
|
|
2025-11-27
|
11
|
4
|
7
|
13.65
|
|
2025-11-26
|
54
|
8
|
46
|
13.70
|
|
2025-11-25
|
24
|
0
|
24
|
13.45
|
|
2025-11-24
|
4
|
58
|
-54
|
13.35
|
|
2025-11-20
|
71
|
3
|
68
|
13.30
|
|
2025-11-19
|
5
|
114
|
-109
|
13.20
|
|
2025-11-18
|
0
|
202
|
-202
|
13.60
|
|
2025-11-17
|
4
|
98
|
-94
|
13.90
|
|
2025-11-14
|
29
|
17
|
12
|
14.05
|
|
2025-11-07
|
4
|
12
|
-8
|
14.15
|
|
2025-11-06
|
13
|
0
|
13
|
14.25
|
|
2025-11-05
|
56
|
133
|
-77
|
13.90
|
|
2025-11-04
|
72
|
16
|
56
|
13.90
|
|
2025-11-03
|
5
|
68
|
-63
|
13.95
|
|
2025-10-30
|
31
|
14
|
17
|
14.00
|
|
2025-10-28
|
79
|
100
|
-21
|
14.00
|
|
2025-10-27
|
0
|
61
|
-61
|
14.35
|
|
2025-10-22
|
52
|
5
|
47
|
14.20
|
|
2025-10-21
|
0
|
56
|
-56
|
14.00
|
|
2025-10-20
|
0
|
33
|
-33
|
13.95
|
|
2025-10-16
|
12
|
77
|
-65
|
14.00
|
|
2025-10-15
|
14
|
77
|
-63
|
14.00
|
|
2025-10-14
|
96
|
10
|
86
|
14.10
|
|
2025-10-13
|
7
|
74
|
-67
|
14.05
|
|
2025-10-09
|
0
|
114
|
-114
|
13.95
|
|
2025-10-08
|
0
|
28
|
-28
|
13.85
|
|
2025-10-07
|
13
|
0
|
13
|
13.85
|
|
2025-10-03
|
0
|
207
|
-207
|
13.85
|
|
2025-10-02
|
38
|
109
|
-71
|
13.95
|
|
2025-10-01
|
25
|
124
|
-99
|
14.05
|
|
2025-09-26
|
0
|
246
|
-246
|
14.00
|
|
2025-09-25
|
25
|
54
|
-29
|
14.20
|
|
2025-09-24
|
0
|
124
|
-124
|
14.10
|
|
2025-09-23
|
13
|
50
|
-37
|
14.10
|
|
2025-09-19
|
12
|
58
|
-46
|
14.50
|
|
2025-09-16
|
0
|
11
|
-11
|
14.20
|
|
2025-09-15
|
32
|
19
|
13
|
14.20
|
|
2025-09-12
|
32
|
14
|
18
|
14.25
|
|
2025-09-11
|
20
|
258
|
-238
|
14.20
|
|
2025-09-10
|
9
|
33
|
-24
|
14.55
|
|
2025-09-08
|
13
|
61
|
-48
|
14.65
|
|
2025-09-05
|
0
|
187
|
-187
|
14.70
|
|
2025-09-04
|
252
|
0
|
252
|
15.00
|
|
2025-09-03
|
4
|
53
|
-49
|
14.55
|
|
2025-09-02
|
27
|
36
|
-9
|
14.50
|
|
2025-09-01
|
7
|
69
|
-62
|
14.60
|
|
2025-08-29
|
0
|
170
|
-170
|
14.60
|
|
2025-08-28
|
65
|
11
|
54
|
14.80
|
|
2025-08-26
|
0
|
212
|
-212
|
14.65
|
|
2025-08-25
|
1
|
17
|
-16
|
14.90
|
|
2025-08-22
|
8
|
78
|
-70
|
15.00
|
|
2025-08-21
|
112
|
30
|
82
|
15.05
|
|
2025-08-20
|
0
|
45
|
-45
|
15.00
|
|
2025-08-19
|
118
|
24
|
94
|
15.15
|
|
2025-08-18
|
50
|
1
|
49
|
15.15
|
|
2025-08-15
|
38
|
0
|
38
|
15.10
|
|
2025-08-14
|
152
|
4
|
148
|
15.05
|
|
2025-08-13
|
63
|
1
|
62
|
14.85
|
|
2025-08-12
|
34
|
0
|
34
|
14.85
|
|
2025-08-08
|
20
|
73
|
-53
|
14.95
|
|
2025-08-07
|
93
|
19
|
74
|
14.95
|
|
2025-08-06
|
66
|
10
|
56
|
14.80
|
|
2025-08-05
|
59
|
29
|
30
|
14.70
|
|
2025-08-01
|
15
|
59
|
-44
|
14.55
|
|
2025-07-31
|
4
|
116
|
-112
|
14.70
|
|
2025-07-30
|
17
|
11
|
6
|
14.90
|
|
2025-07-29
|
27
|
77
|
-50
|
14.75
|
|
2025-07-28
|
29
|
66
|
-37
|
14.90
|
|
2025-07-25
|
68
|
8
|
60
|
14.95
|
|
2025-07-24
|
7
|
55
|
-48
|
14.95
|
|
2025-07-23
|
95
|
3
|
92
|
14.85
|
|
2025-07-22
|
31
|
79
|
-48
|
14.60
|
|
2025-07-21
|
0
|
24
|
-24
|
14.85
|
|
2025-07-18
|
59
|
93
|
-34
|
14.95
|
|
2025-07-17
|
51
|
95
|
-44
|
15.20
|
|
2025-07-16
|
72
|
44
|
28
|
14.90
|
|
2025-07-15
|
20
|
114
|
-94
|
15.00
|
|
2025-07-14
|
13
|
46
|
-33
|
15.10
|
|
2025-07-11
|
7
|
27
|
-20
|
15.10
|
|
2025-07-10
|
12
|
38
|
-26
|
15.20
|
|
2025-07-09
|
70
|
4
|
66
|
15.40
|
|
2025-07-08
|
68
|
0
|
68
|
15.40
|
|
2025-07-07
|
69
|
8
|
61
|
15.70
|
|
2025-07-04
|
30
|
68
|
-38
|
15.85
|
|
2025-07-03
|
92
|
28
|
64
|
16.10
|
|
2025-07-02
|
113
|
27
|
86
|
15.70
|
|
2025-07-01
|
41
|
2
|
39
|
15.50
|
|
2025-06-30
|
14
|
45
|
-31
|
15.40
|
|
2025-06-27
|
25
|
150
|
-125
|
15.80
|
|
2025-06-26
|
89
|
40
|
49
|
15.35
|
|
2025-06-25
|
39
|
8
|
31
|
15.15
|
|
2025-06-23
|
36
|
80
|
-44
|
14.65
|
|
2025-06-20
|
1182
|
27
|
1155
|
14.80
|
|
2025-06-17
|
10
|
99
|
-89
|
15.05
|
|
2025-06-16
|
29
|
44
|
-15
|
15.15
|
|
2025-06-13
|
52
|
83
|
-31
|
15.15
|
|
2025-06-12
|
3
|
76
|
-73
|
15.40
|
|
2025-06-10
|
38
|
83
|
-45
|
15.45
|
|
2025-06-09
|
20
|
120
|
-100
|
15.40
|
|
2025-06-06
|
25
|
88
|
-63
|
15.60
|
|
2025-06-05
|
65
|
90
|
-25
|
15.75
|
|
2025-06-04
|
19
|
94
|
-75
|
15.65
|
|
2025-06-03
|
6
|
134
|
-128
|
15.60
|
|
2025-06-02
|
91
|
162
|
-71
|
15.75
|
|
2025-05-19
|
23
|
54
|
-31
|
17.15
|
|
2025-05-16
|
40
|
9
|
31
|
17.35
|
|
2025-05-14
|
49
|
10
|
39
|
17.20
|
|
2025-05-12
|
32
|
7
|
25
|
17.40
|
|
2025-04-18
|
20
|
8
|
12
|
15.45
|
|
2025-02-11
|
23
|
59
|
-36
|
18.95
|
|
2024-07-31
|
94
|
187
|
-93
|
22.15
|
|
2024-07-30
|
86
|
55
|
31
|
22.20
|
|
2024-07-29
|
209
|
182
|
27
|
21.90
|
|
2024-07-26
|
136
|
263
|
-127
|
22.10
|
|
2024-07-23
|
202
|
142
|
60
|
22.30
|
| 合計 | 12376 | 15678 | -3302 | |
