| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
61
|
211
|
-150
|
199.50
|
|
2026-07-20
|
451
|
177
|
274
|
188.50
|
|
2026-07-17
|
152
|
228
|
-76
|
198.00
|
|
2026-07-16
|
198
|
420
|
-222
|
220.00
|
|
2026-07-15
|
615
|
40
|
575
|
239.00
|
|
2026-07-14
|
351
|
606
|
-255
|
217.50
|
|
2026-07-09
|
744
|
61
|
683
|
237.00
|
|
2026-07-08
|
154
|
305
|
-151
|
215.50
|
|
2026-07-07
|
176
|
247
|
-71
|
219.00
|
|
2026-07-06
|
526
|
52
|
474
|
219.00
|
|
2026-07-03
|
210
|
584
|
-374
|
211.50
|
|
2026-07-02
|
184
|
108
|
76
|
218.00
|
|
2026-07-01
|
30
|
597
|
-567
|
213.00
|
|
2026-06-30
|
5
|
441
|
-436
|
226.00
|
|
2026-06-29
|
389
|
231
|
158
|
223.50
|
|
2026-06-26
|
225
|
177
|
48
|
227.00
|
|
2026-06-25
|
99
|
1324
|
-1225
|
240.00
|
|
2026-06-24
|
97
|
247
|
-150
|
246.50
|
|
2026-06-23
|
1083
|
397
|
686
|
245.00
|
|
2026-06-22
|
340
|
73
|
267
|
254.00
|
|
2026-06-18
|
276
|
234
|
42
|
237.50
|
|
2026-06-17
|
290
|
94
|
196
|
225.00
|
|
2026-06-16
|
275
|
80
|
195
|
224.50
|
|
2026-06-15
|
44
|
193
|
-149
|
222.50
|
|
2026-06-12
|
228
|
133
|
95
|
217.00
|
|
2026-06-11
|
236
|
263
|
-27
|
204.50
|
|
2026-06-09
|
111
|
479
|
-368
|
214.50
|
|
2026-06-08
|
119
|
391
|
-272
|
207.00
|
|
2026-06-04
|
159
|
600
|
-441
|
245.00
|
|
2026-06-03
|
653
|
2252
|
-1599
|
259.50
|
|
2026-06-02
|
3043
|
1419
|
1624
|
267.50
|
|
2026-06-01
|
1021
|
1198
|
-177
|
250.00
|
|
2026-05-29
|
697
|
1519
|
-822
|
246.50
|
|
2026-05-27
|
1456
|
629
|
827
|
241.00
|
|
2026-05-26
|
1186
|
634
|
552
|
231.50
|
|
2026-05-25
|
670
|
1145
|
-475
|
229.00
|
|
2026-05-22
|
2370
|
65
|
2305
|
237.50
|
|
2026-05-21
|
710
|
1394
|
-684
|
222.00
|
|
2026-05-19
|
873
|
3271
|
-2398
|
236.00
|
|
2026-05-18
|
299
|
866
|
-567
|
252.00
|
|
2026-05-15
|
1371
|
595
|
776
|
251.00
|
|
2026-05-14
|
2077
|
208
|
1869
|
238.00
|
|
2026-05-13
|
723
|
263
|
460
|
216.50
|
|
2026-05-12
|
760
|
1523
|
-763
|
220.00
|
|
2026-05-08
|
2755
|
1040
|
1715
|
202.00
|
|
2026-05-07
|
1087
|
429
|
658
|
196.50
|
|
2026-05-06
|
661
|
108
|
553
|
200.00
|
|
2026-05-05
|
621
|
300
|
321
|
182.00
|
|
2026-05-04
|
942
|
564
|
378
|
173.00
|
|
2026-04-30
|
485
|
637
|
-152
|
169.50
|
|
2026-04-29
|
636
|
863
|
-227
|
175.00
|
|
2026-04-27
|
809
|
324
|
485
|
168.00
|
|
2026-04-24
|
76
|
315
|
-239
|
154.50
|
|
2026-04-23
|
321
|
1091
|
-770
|
155.50
|
|
2026-04-22
|
496
|
744
|
-248
|
167.50
|
|
2026-04-20
|
550
|
325
|
225
|
150.50
|
|
2026-04-17
|
65
|
326
|
-261
|
153.00
|
|
2026-04-16
|
141
|
97
|
44
|
157.00
|
|
2026-04-15
|
203
|
401
|
-198
|
156.00
|
|
2026-04-14
|
600
|
344
|
256
|
160.50
|
|
2026-04-13
|
183
|
351
|
-168
|
159.50
|
|
2026-04-10
|
325
|
606
|
-281
|
156.00
|
|
2026-04-08
|
308
|
1510
|
-1202
|
160.50
|
|
2026-04-07
|
471
|
703
|
-232
|
157.00
|
|
2026-03-31
|
207
|
78
|
129
|
150.00
|
|
2026-03-25
|
47
|
9
|
38
|
177.50
|
|
2026-03-23
|
99
|
6
|
93
|
180.00
|
|
2026-03-20
|
72
|
876
|
-804
|
195.50
|
|
2026-03-19
|
1121
|
1850
|
-729
|
217.00
|
|
2026-03-18
|
1148
|
1337
|
-189
|
213.50
|
|
2026-03-17
|
1103
|
151
|
952
|
194.50
|
|
2026-03-16
|
329
|
69
|
260
|
177.00
|
|
2026-03-13
|
982
|
671
|
311
|
161.00
|
|
2026-03-12
|
742
|
235
|
507
|
163.50
|
|
2026-03-10
|
700
|
170
|
530
|
145.00
|
|
2026-03-09
|
255
|
14
|
241
|
132.00
|
|
2026-03-05
|
346
|
536
|
-190
|
148.00
|
|
2026-03-04
|
184
|
569
|
-385
|
146.50
|
|
2026-03-03
|
118
|
978
|
-860
|
155.00
|
|
2026-03-02
|
1484
|
213
|
1271
|
170.00
|
|
2026-02-26
|
558
|
488
|
70
|
156.50
|
|
2026-02-25
|
128
|
641
|
-513
|
159.00
|
|
2026-02-24
|
226
|
429
|
-203
|
167.00
|
|
2026-02-11
|
98
|
609
|
-511
|
154.00
|
|
2026-02-09
|
318
|
565
|
-247
|
162.00
|
|
2026-02-06
|
547
|
240
|
307
|
160.00
|
|
2026-02-05
|
287
|
921
|
-634
|
169.50
|
|
2026-02-04
|
483
|
1406
|
-923
|
173.00
|
|
2026-02-03
|
431
|
1919
|
-1488
|
168.50
|
|
2026-01-30
|
1150
|
158
|
992
|
195.00
|
|
2026-01-29
|
337
|
1433
|
-1096
|
177.50
|
|
2026-01-28
|
599
|
155
|
444
|
166.00
|
|
2026-01-27
|
1572
|
2691
|
-1119
|
151.00
|
|
2026-01-23
|
0
|
1697
|
-1697
|
142.00
|
|
2026-01-21
|
0
|
150
|
-150
|
137.00
|
|
2026-01-14
|
94
|
200
|
-106
|
148.50
|
|
2026-01-13
|
124
|
0
|
124
|
146.50
|
|
2026-01-12
|
224
|
0
|
224
|
146.00
|
|
2026-01-09
|
210
|
0
|
210
|
136.00
|
|
2026-01-08
|
278
|
7
|
271
|
146.50
|
|
2026-01-07
|
157
|
87
|
70
|
146.50
|
|
2026-01-05
|
2074
|
1592
|
482
|
139.00
|
|
2026-01-02
|
1294
|
511
|
783
|
129.50
|
|
2025-12-31
|
1597
|
830
|
767
|
118.00
|
|
2025-12-29
|
1253
|
2295
|
-1042
|
98.10
|
|
2025-12-26
|
4385
|
1575
|
2810
|
105.00
|
|
2025-12-24
|
1692
|
603
|
1089
|
96.40
|
|
2025-12-23
|
716
|
752
|
-36
|
87.70
|
|
2025-12-22
|
666
|
228
|
438
|
84.10
|
|
2025-12-19
|
213
|
397
|
-184
|
80.60
|
|
2025-12-18
|
586
|
434
|
152
|
81.50
|
|
2025-12-17
|
541
|
117
|
424
|
81.70
|
|
2025-12-15
|
423
|
170
|
253
|
81.50
|
|
2025-12-12
|
360
|
128
|
232
|
82.60
|
|
2025-12-11
|
268
|
183
|
85
|
81.10
|
|
2025-12-10
|
456
|
210
|
246
|
81.90
|
|
2025-12-09
|
326
|
205
|
121
|
82.30
|
|
2025-12-08
|
427
|
314
|
113
|
82.90
|
|
2025-12-05
|
164
|
191
|
-27
|
80.00
|
|
2025-12-03
|
134
|
199
|
-65
|
77.20
|
|
2025-11-28
|
123
|
276
|
-153
|
78.50
|
|
2025-11-27
|
268
|
221
|
47
|
79.30
|
|
2025-11-26
|
214
|
414
|
-200
|
80.10
|
|
2025-11-25
|
294
|
275
|
19
|
81.60
|
|
2025-11-24
|
150
|
383
|
-233
|
80.70
|
|
2025-11-21
|
827
|
203
|
624
|
80.10
|
|
2025-11-20
|
297
|
340
|
-43
|
86.80
|
|
2025-11-19
|
499
|
635
|
-136
|
85.60
|
|
2025-11-18
|
611
|
458
|
153
|
88.20
|
|
2025-11-17
|
629
|
878
|
-249
|
91.80
|
|
2025-11-14
|
904
|
726
|
178
|
93.40
|
|
2025-11-13
|
1551
|
2433
|
-882
|
95.30
|
|
2025-11-12
|
1940
|
1114
|
826
|
98.20
|
|
2025-11-11
|
1165
|
1616
|
-451
|
94.70
|
|
2025-11-10
|
1086
|
2438
|
-1352
|
95.00
|
|
2025-11-07
|
458
|
900
|
-442
|
95.00
|
|
2025-11-06
|
4567
|
1373
|
3194
|
95.60
|
|
2025-11-05
|
670
|
492
|
178
|
88.70
|
|
2025-11-04
|
373
|
589
|
-216
|
87.80
|
|
2025-11-03
|
1143
|
1430
|
-287
|
89.90
|
|
2025-10-31
|
1657
|
2999
|
-1342
|
90.30
|
|
2025-10-30
|
3503
|
1290
|
2213
|
96.30
|
|
2025-10-29
|
481
|
788
|
-307
|
87.60
|
|
2025-10-28
|
1765
|
1958
|
-193
|
89.80
|
|
2025-10-27
|
1390
|
1199
|
191
|
91.90
|
|
2025-10-23
|
7
|
35
|
-28
|
83.60
|
|
2025-10-22
|
63
|
159
|
-96
|
83.80
|
|
2025-10-20
|
820
|
915
|
-95
|
85.20
|
|
2025-10-17
|
1550
|
1042
|
508
|
86.00
|
|
2025-10-16
|
1090
|
1263
|
-173
|
86.70
|
|
2025-10-15
|
440
|
614
|
-174
|
80.40
|
|
2025-10-14
|
1356
|
1028
|
328
|
77.50
|
|
2025-10-13
|
992
|
838
|
154
|
81.70
|
|
2025-10-09
|
1333
|
2060
|
-727
|
84.20
|
|
2025-10-08
|
1201
|
920
|
281
|
83.50
|
|
2025-10-07
|
2020
|
3746
|
-1726
|
86.70
|
|
2025-10-03
|
2898
|
1348
|
1550
|
82.50
|
|
2025-10-02
|
969
|
1454
|
-485
|
75.00
|
|
2025-10-01
|
512
|
339
|
173
|
72.20
|
|
2025-09-30
|
478
|
852
|
-374
|
73.00
|
|
2025-09-26
|
270
|
452
|
-182
|
70.10
|
|
2025-09-25
|
1070
|
453
|
617
|
71.90
|
|
2025-09-24
|
587
|
734
|
-147
|
74.20
|
|
2025-09-23
|
932
|
1050
|
-118
|
81.00
|
|
2025-09-19
|
1426
|
1246
|
180
|
73.20
|
|
2025-09-18
|
2069
|
1912
|
157
|
72.60
|
|
2025-09-17
|
529
|
398
|
131
|
67.00
|
|
2025-09-16
|
624
|
729
|
-105
|
66.70
|
|
2025-09-15
|
607
|
732
|
-125
|
64.10
|
|
2025-09-12
|
464
|
236
|
228
|
61.00
|
|
2025-09-11
|
254
|
207
|
47
|
59.50
|
|
2025-09-10
|
161
|
221
|
-60
|
60.90
|
|
2025-09-09
|
143
|
93
|
50
|
60.20
|
|
2025-09-08
|
374
|
937
|
-563
|
62.00
|
|
2025-09-05
|
155
|
247
|
-92
|
63.30
|
|
2025-09-04
|
24
|
62
|
-38
|
57.60
|
|
2025-09-03
|
138
|
22
|
116
|
58.10
|
|
2025-09-02
|
50
|
77
|
-27
|
57.00
|
|
2025-09-01
|
217
|
31
|
186
|
57.10
|
|
2025-08-28
|
47
|
32
|
15
|
57.40
|
|
2025-08-27
|
99
|
18
|
81
|
57.30
|
|
2025-08-26
|
174
|
51
|
123
|
57.40
|
|
2025-08-25
|
198
|
162
|
36
|
55.90
|
|
2025-08-21
|
157
|
18
|
139
|
56.00
|
|
2025-08-20
|
132
|
40
|
92
|
52.20
|
|
2025-08-18
|
31
|
63
|
-32
|
54.20
|
|
2025-08-15
|
185
|
24
|
161
|
54.40
|
|
2025-08-14
|
132
|
76
|
56
|
54.30
|
|
2025-08-13
|
134
|
93
|
41
|
54.50
|
|
2025-08-12
|
249
|
141
|
108
|
53.80
|
|
2025-08-11
|
109
|
78
|
31
|
52.60
|
|
2025-08-08
|
316
|
266
|
50
|
52.50
|
|
2025-08-06
|
93
|
28
|
65
|
50.50
|
|
2025-08-05
|
121
|
107
|
14
|
50.70
|
|
2025-08-04
|
110
|
129
|
-19
|
49.60
|
|
2025-08-01
|
302
|
203
|
99
|
49.80
|
|
2025-07-31
|
2117
|
685
|
1432
|
50.20
|
|
2025-07-30
|
127
|
36
|
91
|
51.80
|
|
2025-07-28
|
35
|
20
|
15
|
51.70
|
|
2025-07-23
|
112
|
20
|
92
|
51.30
|
|
2025-07-22
|
24
|
100
|
-76
|
49.55
|
|
2025-07-21
|
28
|
42
|
-14
|
51.30
|
|
2025-07-18
|
53
|
124
|
-71
|
52.10
|
|
2025-07-17
|
293
|
76
|
217
|
53.00
|
|
2025-07-16
|
96
|
55
|
41
|
49.90
|
|
2025-07-15
|
22
|
44
|
-22
|
49.75
|
|
2025-07-14
|
37
|
75
|
-38
|
49.90
|
|
2025-07-11
|
134
|
50
|
84
|
50.10
|
|
2025-07-10
|
16
|
41
|
-25
|
49.90
|
|
2025-07-09
|
39
|
51
|
-12
|
50.10
|
|
2025-07-08
|
130
|
97
|
33
|
50.30
|
|
2025-07-07
|
272
|
72
|
200
|
51.00
|
|
2025-07-04
|
196
|
162
|
34
|
52.00
|
|
2025-07-03
|
105
|
58
|
47
|
55.50
|
|
2025-07-01
|
42
|
30
|
12
|
54.60
|
|
2025-06-30
|
16
|
71
|
-55
|
54.60
|
|
2025-06-26
|
48
|
31
|
17
|
56.40
|
|
2025-06-25
|
34
|
52
|
-18
|
56.00
|
|
2025-06-23
|
80
|
97
|
-17
|
56.40
|
|
2025-06-20
|
77
|
109
|
-32
|
56.90
|
|
2025-06-19
|
179
|
325
|
-146
|
59.40
|
|
2025-06-18
|
436
|
287
|
149
|
60.30
|
|
2025-06-16
|
40
|
62
|
-22
|
60.30
|
|
2025-06-12
|
50
|
75
|
-25
|
56.70
|
|
2025-06-11
|
66
|
97
|
-31
|
56.90
|
|
2025-06-10
|
47
|
153
|
-106
|
56.70
|
|
2025-06-09
|
43
|
133
|
-90
|
56.50
|
|
2025-06-06
|
39
|
278
|
-239
|
56.40
|
|
2025-06-05
|
280
|
576
|
-296
|
57.60
|
|
2025-06-04
|
146
|
47
|
99
|
55.10
|
|
2025-06-03
|
23
|
33
|
-10
|
50.10
|
|
2025-06-02
|
45
|
76
|
-31
|
50.30
|
|
2025-05-20
|
46
|
18
|
28
|
52.80
|
|
2025-05-19
|
70
|
35
|
35
|
52.80
|
|
2025-05-15
|
52
|
95
|
-43
|
55.10
|
|
2025-05-14
|
188
|
79
|
109
|
55.70
|
|
2025-05-12
|
190
|
36
|
154
|
53.00
|
|
2025-04-18
|
189
|
285
|
-96
|
52.40
|
|
2025-02-11
|
35
|
62
|
-27
|
61.90
|
|
2024-07-31
|
214
|
478
|
-264
|
84.80
|
|
2024-07-30
|
435
|
526
|
-91
|
83.70
|
|
2024-07-29
|
147
|
362
|
-215
|
83.60
|
|
2024-07-26
|
427
|
229
|
198
|
86.40
|
|
2024-07-23
|
67
|
253
|
-186
|
90.10
|
|
2024-07-22
|
646
|
439
|
207
|
91.10
|
| 合計 | 135015 | 130190 | 4825 | |
