| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
21.45
|
|
2026-07-07
|
0
|
4
|
-4
|
21.85
|
|
2026-07-03
|
1
|
0
|
1
|
22.60
|
|
2026-07-02
|
4
|
0
|
4
|
22.45
|
|
2026-06-25
|
0
|
1
|
-1
|
22.00
|
|
2026-06-10
|
0
|
1
|
-1
|
20.55
|
|
2026-06-02
|
0
|
1
|
-1
|
20.50
|
|
2026-06-01
|
0
|
3
|
-3
|
20.25
|
|
2026-05-25
|
5
|
0
|
5
|
20.25
|
|
2026-05-22
|
0
|
1
|
-1
|
20.45
|
|
2026-05-21
|
2
|
1
|
1
|
20.50
|
|
2026-05-08
|
0
|
1
|
-1
|
22.25
|
|
2026-05-04
|
0
|
2
|
-2
|
23.05
|
|
2026-04-30
|
1
|
0
|
1
|
23.00
|
|
2026-04-29
|
0
|
1
|
-1
|
22.65
|
|
2026-04-21
|
2
|
0
|
2
|
26.40
|
|
2026-04-17
|
3
|
1
|
2
|
27.00
|
|
2026-04-15
|
2
|
0
|
2
|
26.00
|
|
2026-04-02
|
0
|
1
|
-1
|
27.15
|
|
2026-04-01
|
1
|
0
|
1
|
27.50
|
|
2026-03-27
|
0
|
1
|
-1
|
27.90
|
|
2026-03-26
|
1
|
0
|
1
|
28.55
|
|
2026-03-25
|
0
|
1
|
-1
|
29.00
|
|
2026-03-24
|
1
|
3
|
-2
|
28.75
|
|
2026-03-19
|
1
|
10
|
-9
|
28.80
|
|
2026-03-18
|
1
|
5
|
-4
|
29.15
|
|
2026-03-17
|
13
|
1
|
12
|
29.10
|
|
2026-03-13
|
2
|
0
|
2
|
29.40
|
|
2026-03-12
|
2
|
1
|
1
|
30.00
|
|
2026-03-11
|
1
|
0
|
1
|
30.95
|
|
2026-03-10
|
0
|
2
|
-2
|
29.15
|
|
2026-03-06
|
0
|
1
|
-1
|
30.10
|
|
2026-03-05
|
1
|
0
|
1
|
30.15
|
|
2026-03-04
|
0
|
2
|
-2
|
29.60
|
|
2026-02-09
|
4
|
0
|
4
|
29.60
|
|
2026-02-06
|
0
|
4
|
-4
|
29.55
|
|
2026-02-04
|
6
|
0
|
6
|
30.60
|
|
2025-12-05
|
0
|
1
|
-1
|
32.00
|
|
2025-12-01
|
1
|
0
|
1
|
32.55
|
|
2025-10-31
|
0
|
2
|
-2
|
36.00
|
|
2025-10-30
|
0
|
1
|
-1
|
34.50
|
|
2025-10-28
|
1
|
0
|
1
|
35.00
|
|
2025-10-22
|
1
|
0
|
1
|
37.30
|
|
2025-10-17
|
0
|
2
|
-2
|
37.55
|
|
2025-10-13
|
0
|
2
|
-2
|
37.15
|
|
2025-10-02
|
0
|
1
|
-1
|
39.15
|
|
2025-09-30
|
1
|
0
|
1
|
39.90
|
|
2025-09-26
|
0
|
9
|
-9
|
39.20
|
|
2025-09-25
|
5
|
0
|
5
|
39.90
|
|
2025-09-24
|
4
|
1
|
3
|
40.25
|
|
2025-09-23
|
3
|
0
|
3
|
39.80
|
|
2025-09-17
|
0
|
1
|
-1
|
40.80
|
|
2025-09-11
|
0
|
30
|
-30
|
41.85
|
|
2025-09-09
|
0
|
16
|
-16
|
39.50
|
|
2025-09-08
|
13
|
3
|
10
|
42.10
|
|
2025-09-05
|
3
|
1
|
2
|
41.75
|
|
2025-09-04
|
3
|
1
|
2
|
41.20
|
|
2025-09-03
|
3
|
0
|
3
|
41.40
|
|
2025-09-02
|
9
|
0
|
9
|
41.85
|
|
2025-09-01
|
14
|
2
|
12
|
42.00
|
|
2025-08-28
|
13
|
7
|
6
|
42.50
|
|
2025-08-27
|
4
|
7
|
-3
|
42.90
|
|
2025-08-26
|
7
|
2
|
5
|
43.35
|
|
2025-08-25
|
0
|
27
|
-27
|
44.50
|
|
2025-08-22
|
12
|
22
|
-10
|
44.10
|
|
2025-08-21
|
8
|
5
|
3
|
40.10
|
|
2025-08-20
|
15
|
3
|
12
|
40.50
|
|
2025-08-19
|
2
|
6
|
-4
|
40.50
|
|
2025-08-18
|
4
|
8
|
-4
|
41.15
|
|
2025-08-15
|
16
|
7
|
9
|
41.15
|
|
2025-08-14
|
20
|
0
|
20
|
41.85
|
|
2025-08-12
|
2
|
5
|
-3
|
43.30
|
|
2025-08-08
|
8
|
23
|
-15
|
45.00
|
|
2025-08-06
|
8
|
0
|
8
|
46.50
|
|
2025-08-05
|
0
|
10
|
-10
|
46.30
|
|
2025-08-04
|
17
|
3
|
14
|
46.40
|
|
2025-08-01
|
4
|
0
|
4
|
46.00
|
|
2025-07-31
|
0
|
12
|
-12
|
44.90
|
|
2025-07-30
|
17
|
11
|
6
|
45.60
|
|
2025-07-29
|
5
|
2
|
3
|
45.40
|
|
2025-07-25
|
6
|
4
|
2
|
46.45
|
|
2025-07-23
|
5
|
8
|
-3
|
46.90
|
|
2025-07-21
|
4
|
1
|
3
|
48.75
|
|
2025-07-18
|
14
|
19
|
-5
|
48.50
|
|
2025-07-17
|
14
|
9
|
5
|
49.40
|
|
2025-07-15
|
8
|
11
|
-3
|
51.00
|
|
2025-07-10
|
26
|
65
|
-39
|
49.30
|
|
2025-07-07
|
49
|
29
|
20
|
47.25
|
|
2025-07-04
|
38
|
22
|
16
|
48.50
|
|
2025-07-03
|
17
|
21
|
-4
|
51.30
|
|
2025-07-02
|
13
|
9
|
4
|
52.30
|
|
2025-07-01
|
27
|
19
|
8
|
53.00
|
|
2025-06-30
|
10
|
18
|
-8
|
53.00
|
|
2025-06-27
|
15
|
65
|
-50
|
55.50
|
|
2025-06-26
|
19
|
34
|
-15
|
56.20
|
|
2025-06-25
|
82
|
116
|
-34
|
55.60
|
|
2025-06-24
|
118
|
34
|
84
|
56.60
|
|
2025-06-23
|
27
|
11
|
16
|
54.70
|
|
2025-06-19
|
23
|
67
|
-44
|
53.50
|
|
2025-06-18
|
90
|
66
|
24
|
56.80
|
|
2025-06-17
|
80
|
54
|
26
|
56.60
|
|
2025-06-16
|
22
|
18
|
4
|
54.00
|
|
2025-06-10
|
0
|
15
|
-15
|
55.00
|
|
2025-06-09
|
30
|
40
|
-10
|
55.70
|
|
2025-06-06
|
24
|
5
|
19
|
53.50
|
|
2025-06-05
|
7
|
20
|
-13
|
53.50
|
|
2025-06-04
|
10
|
3
|
7
|
48.65
|
|
2025-06-03
|
19
|
30
|
-11
|
44.25
|
|
2025-06-02
|
12
|
2
|
10
|
42.85
|
|
2025-04-18
|
2
|
1
|
1
|
32.40
|
|
2025-02-11
|
0
|
4
|
-4
|
49.80
|
| 合計 | 1090 | 1102 | -12 | |
