| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
5
|
-3
|
25.65
|
|
2026-07-17
|
5
|
2
|
3
|
26.05
|
|
2026-07-16
|
2
|
4
|
-2
|
27.95
|
|
2026-07-13
|
0
|
9
|
-9
|
29.50
|
|
2026-07-09
|
6
|
7
|
-1
|
30.15
|
|
2026-07-08
|
0
|
2
|
-2
|
30.15
|
|
2026-07-07
|
0
|
5
|
-5
|
30.40
|
|
2026-07-06
|
17
|
3
|
14
|
31.40
|
|
2026-07-02
|
3
|
0
|
3
|
31.50
|
|
2026-07-01
|
0
|
13
|
-13
|
30.55
|
|
2026-06-30
|
0
|
2
|
-2
|
30.70
|
|
2026-06-26
|
6
|
13
|
-7
|
30.30
|
|
2026-06-25
|
23
|
36
|
-13
|
32.60
|
|
2026-06-24
|
35
|
8
|
27
|
34.90
|
|
2026-06-23
|
5
|
0
|
5
|
31.75
|
|
2026-06-17
|
0
|
11
|
-11
|
30.60
|
|
2026-06-16
|
2
|
9
|
-7
|
30.90
|
|
2026-06-15
|
1
|
6
|
-5
|
31.60
|
|
2026-06-12
|
8
|
4
|
4
|
29.55
|
|
2026-06-11
|
21
|
6
|
15
|
29.25
|
|
2026-06-09
|
0
|
11
|
-11
|
29.45
|
|
2026-06-08
|
16
|
2
|
14
|
28.85
|
|
2026-06-04
|
0
|
15
|
-15
|
31.15
|
|
2026-06-02
|
10
|
4
|
6
|
31.85
|
|
2026-05-28
|
5
|
23
|
-18
|
32.50
|
|
2026-05-27
|
22
|
0
|
22
|
33.35
|
|
2026-05-22
|
9
|
0
|
9
|
35.85
|
|
2026-05-19
|
0
|
9
|
-9
|
35.55
|
|
2026-04-30
|
14
|
0
|
14
|
32.70
|
|
2026-04-28
|
0
|
15
|
-15
|
32.90
|
|
2026-04-13
|
2
|
0
|
2
|
25.10
|
|
2026-03-25
|
0
|
1
|
-1
|
27.10
|
|
2026-03-24
|
0
|
1
|
-1
|
27.10
|
|
2026-03-23
|
0
|
1
|
-1
|
27.20
|
|
2026-03-20
|
0
|
3
|
-3
|
27.70
|
|
2026-03-19
|
0
|
21
|
-21
|
27.80
|
|
2026-03-18
|
26
|
0
|
26
|
27.70
|
|
2026-02-25
|
0
|
10
|
-10
|
26.35
|
|
2026-02-24
|
17
|
5
|
12
|
27.00
|
|
2026-02-11
|
0
|
2
|
-2
|
25.35
|
|
2026-01-13
|
1
|
0
|
1
|
21.00
|
|
2026-01-09
|
0
|
1
|
-1
|
21.15
|
|
2026-01-05
|
0
|
1
|
-1
|
20.90
|
|
2025-12-09
|
0
|
1
|
-1
|
22.35
|
|
2025-12-08
|
0
|
1
|
-1
|
22.75
|
|
2025-12-04
|
1
|
0
|
1
|
22.80
|
|
2025-12-02
|
0
|
6
|
-6
|
22.90
|
|
2025-11-27
|
1
|
0
|
1
|
21.60
|
|
2025-11-24
|
0
|
2
|
-2
|
21.30
|
|
2025-11-19
|
4
|
0
|
4
|
21.45
|
|
2025-11-18
|
0
|
2
|
-2
|
21.85
|
|
2025-11-17
|
0
|
1
|
-1
|
22.90
|
|
2025-11-14
|
2
|
0
|
2
|
22.70
|
|
2025-11-13
|
1
|
0
|
1
|
23.15
|
|
2025-11-12
|
4
|
2
|
2
|
23.85
|
|
2025-11-11
|
0
|
7
|
-7
|
23.75
|
|
2025-11-10
|
10
|
0
|
10
|
22.75
|
|
2025-11-07
|
3
|
0
|
3
|
23.95
|
|
2025-11-06
|
8
|
0
|
8
|
24.30
|
|
2025-11-05
|
8
|
3
|
5
|
23.90
|
|
2025-11-04
|
7
|
2
|
5
|
24.30
|
|
2025-11-03
|
9
|
0
|
9
|
24.30
|
|
2025-10-31
|
6
|
0
|
6
|
24.15
|
|
2025-10-30
|
12
|
0
|
12
|
24.40
|
|
2025-10-29
|
32
|
0
|
32
|
24.85
|
|
2025-10-28
|
20
|
3
|
17
|
24.85
|
|
2025-10-27
|
21
|
5
|
16
|
25.10
|
|
2025-10-23
|
3
|
0
|
3
|
25.50
|
|
2025-10-22
|
2
|
0
|
2
|
25.85
|
|
2025-10-20
|
9
|
0
|
9
|
25.80
|
|
2025-10-17
|
0
|
1
|
-1
|
25.40
|
|
2025-10-16
|
5
|
0
|
5
|
25.35
|
|
2025-10-15
|
32
|
0
|
32
|
24.90
|
|
2025-10-14
|
0
|
3
|
-3
|
24.90
|
|
2025-10-13
|
0
|
2
|
-2
|
25.70
|
|
2025-10-09
|
7
|
1
|
6
|
25.70
|
|
2025-10-08
|
5
|
0
|
5
|
26.20
|
|
2025-10-03
|
7
|
1
|
6
|
25.90
|
|
2025-10-02
|
1
|
2
|
-1
|
26.10
|
|
2025-10-01
|
0
|
15
|
-15
|
26.45
|
|
2025-09-30
|
0
|
4
|
-4
|
26.65
|
|
2025-09-26
|
1
|
15
|
-14
|
26.15
|
|
2025-09-25
|
14
|
8
|
6
|
27.25
|
|
2025-09-24
|
4
|
8
|
-4
|
27.70
|
|
2025-09-23
|
15
|
9
|
6
|
28.05
|
|
2025-09-22
|
4
|
16
|
-12
|
27.85
|
|
2025-09-18
|
24
|
4
|
20
|
28.90
|
|
2025-09-17
|
21
|
1
|
20
|
29.10
|
|
2025-09-16
|
18
|
1
|
17
|
29.30
|
|
2025-09-15
|
11
|
2
|
9
|
28.25
|
|
2025-09-12
|
3
|
6
|
-3
|
27.70
|
|
2025-09-11
|
0
|
3
|
-3
|
27.35
|
|
2025-09-10
|
4
|
0
|
4
|
28.00
|
|
2025-09-09
|
12
|
5
|
7
|
28.15
|
|
2025-09-08
|
10
|
40
|
-30
|
29.00
|
|
2025-09-05
|
6
|
12
|
-6
|
28.95
|
|
2025-09-03
|
20
|
91
|
-71
|
29.55
|
|
2025-09-02
|
16
|
68
|
-52
|
26.90
|
|
2025-09-01
|
4
|
1
|
3
|
25.80
|
|
2025-08-29
|
5
|
14
|
-9
|
26.65
|
|
2025-08-28
|
10
|
6
|
4
|
26.55
|
|
2025-08-27
|
23
|
0
|
23
|
26.30
|
|
2025-08-26
|
4
|
0
|
4
|
25.95
|
|
2025-08-25
|
15
|
5
|
10
|
26.65
|
|
2025-08-22
|
1
|
0
|
1
|
26.85
|
|
2025-08-21
|
7
|
5
|
2
|
26.60
|
|
2025-08-20
|
6
|
4
|
2
|
26.30
|
|
2025-08-18
|
5
|
9
|
-4
|
27.20
|
|
2025-08-15
|
4
|
1
|
3
|
27.20
|
|
2025-08-14
|
12
|
4
|
8
|
26.85
|
|
2025-08-12
|
14
|
0
|
14
|
26.60
|
|
2025-08-07
|
4
|
9
|
-5
|
26.15
|
|
2025-08-06
|
0
|
43
|
-43
|
26.40
|
|
2025-08-05
|
3
|
35
|
-32
|
27.40
|
|
2025-08-04
|
11
|
6
|
5
|
27.40
|
|
2025-08-01
|
16
|
45
|
-29
|
27.55
|
|
2025-07-31
|
0
|
7
|
-7
|
27.75
|
|
2025-07-30
|
0
|
24
|
-24
|
27.95
|
|
2025-07-25
|
16
|
6
|
10
|
28.70
|
|
2025-07-23
|
1
|
16
|
-15
|
28.70
|
|
2025-07-22
|
20
|
26
|
-6
|
26.10
|
|
2025-07-21
|
16
|
6
|
10
|
27.15
|
|
2025-05-20
|
0
|
1
|
-1
|
22.05
|
|
2025-05-19
|
0
|
1
|
-1
|
22.20
|
|
2025-05-15
|
0
|
1
|
-1
|
22.80
|
|
2025-05-12
|
1
|
0
|
1
|
22.25
|
|
2025-02-11
|
1
|
4
|
-3
|
29.95
|
|
2024-07-31
|
22
|
25
|
-3
|
44.50
|
|
2024-07-30
|
48
|
5
|
43
|
45.10
|
|
2024-07-29
|
60
|
102
|
-42
|
43.65
|
|
2024-07-26
|
58
|
20
|
38
|
45.45
|
|
2024-07-23
|
28
|
14
|
14
|
46.45
|
| 合計 | 1076 | 1068 | 8 | |
