| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
43.95
|
|
2026-07-16
|
0
|
1
|
-1
|
43.85
|
|
2026-07-13
|
0
|
7
|
-7
|
43.40
|
|
2026-07-03
|
0
|
2
|
-2
|
45.05
|
|
2026-06-24
|
0
|
1
|
-1
|
44.35
|
|
2026-06-18
|
0
|
3
|
-3
|
48.00
|
|
2026-06-11
|
3
|
0
|
3
|
46.20
|
|
2026-06-10
|
0
|
6
|
-6
|
47.05
|
|
2026-06-09
|
1
|
5
|
-4
|
46.75
|
|
2026-06-03
|
3
|
1
|
2
|
49.00
|
|
2026-06-02
|
0
|
7
|
-7
|
48.25
|
|
2026-06-01
|
2
|
0
|
2
|
48.95
|
|
2026-05-29
|
1
|
2
|
-1
|
47.55
|
|
2026-05-28
|
1
|
9
|
-8
|
47.50
|
|
2026-05-27
|
1
|
14
|
-13
|
49.20
|
|
2026-05-25
|
20
|
0
|
20
|
49.85
|
|
2026-05-20
|
1
|
0
|
1
|
45.00
|
|
2026-05-19
|
0
|
1
|
-1
|
44.85
|
|
2026-05-15
|
1
|
0
|
1
|
44.30
|
|
2026-05-14
|
0
|
3
|
-3
|
43.70
|
|
2026-05-12
|
0
|
3
|
-3
|
44.50
|
|
2026-05-07
|
0
|
8
|
-8
|
44.60
|
|
2026-05-06
|
1
|
4
|
-3
|
45.80
|
|
2026-05-05
|
4
|
0
|
4
|
45.80
|
|
2026-04-29
|
0
|
1
|
-1
|
43.55
|
|
2026-04-28
|
1
|
0
|
1
|
43.85
|
|
2026-04-27
|
0
|
1
|
-1
|
43.55
|
|
2026-04-24
|
1
|
0
|
1
|
44.35
|
|
2026-04-23
|
0
|
1
|
-1
|
44.00
|
|
2026-04-22
|
1
|
0
|
1
|
44.80
|
|
2026-04-21
|
0
|
3
|
-3
|
43.95
|
|
2026-04-20
|
0
|
1
|
-1
|
44.60
|
|
2026-04-17
|
0
|
1
|
-1
|
46.00
|
|
2026-04-16
|
0
|
2
|
-2
|
47.70
|
|
2026-04-15
|
2
|
4
|
-2
|
48.50
|
|
2026-04-13
|
3
|
0
|
3
|
44.40
|
|
2026-04-10
|
0
|
1
|
-1
|
42.50
|
|
2026-04-07
|
1
|
0
|
1
|
41.30
|
|
2026-04-01
|
0
|
1
|
-1
|
40.85
|
|
2026-03-20
|
1
|
0
|
1
|
41.05
|
|
2026-03-18
|
0
|
2
|
-2
|
41.00
|
|
2026-03-17
|
1
|
0
|
1
|
41.05
|
|
2026-03-16
|
0
|
1
|
-1
|
41.00
|
|
2026-03-13
|
1
|
0
|
1
|
40.80
|
|
2026-03-11
|
0
|
1
|
-1
|
41.10
|
|
2026-03-10
|
1
|
0
|
1
|
40.75
|
|
2026-03-04
|
0
|
3
|
-3
|
41.50
|
|
2026-03-03
|
5
|
2
|
3
|
42.20
|
|
2026-03-02
|
1
|
3
|
-2
|
40.85
|
|
2026-02-25
|
0
|
1
|
-1
|
40.70
|
|
2026-02-23
|
2
|
1
|
1
|
41.15
|
|
2026-02-11
|
0
|
1
|
-1
|
39.95
|
|
2026-02-09
|
3
|
0
|
3
|
38.85
|
|
2026-01-19
|
0
|
2
|
-2
|
41.40
|
|
2025-11-17
|
0
|
1
|
-1
|
44.05
|
|
2025-11-06
|
0
|
2
|
-2
|
43.80
|
|
2025-11-05
|
1
|
0
|
1
|
43.60
|
|
2025-11-03
|
0
|
1
|
-1
|
43.10
|
|
2025-10-15
|
0
|
1
|
-1
|
44.90
|
|
2025-10-07
|
0
|
1
|
-1
|
45.00
|
|
2025-10-03
|
1
|
0
|
1
|
44.80
|
|
2025-09-30
|
0
|
1
|
-1
|
48.55
|
|
2025-09-26
|
0
|
1
|
-1
|
48.95
|
|
2025-09-25
|
1
|
0
|
1
|
49.40
|
|
2025-09-23
|
1
|
0
|
1
|
49.00
|
|
2025-09-19
|
2
|
0
|
2
|
49.70
|
|
2025-09-18
|
0
|
1
|
-1
|
49.50
|
|
2025-09-16
|
2
|
0
|
2
|
49.00
|
|
2025-09-15
|
1
|
0
|
1
|
49.25
|
|
2025-09-05
|
1
|
0
|
1
|
49.90
|
|
2025-09-04
|
2
|
0
|
2
|
49.60
|
|
2025-09-03
|
1
|
0
|
1
|
49.95
|
|
2025-08-25
|
0
|
3
|
-3
|
49.00
|
|
2025-08-18
|
1
|
0
|
1
|
49.10
|
|
2025-08-14
|
3
|
0
|
3
|
49.00
|
|
2025-08-06
|
1
|
0
|
1
|
49.00
|
|
2025-08-05
|
1
|
0
|
1
|
49.30
|
|
2025-08-04
|
1
|
0
|
1
|
49.20
|
|
2025-08-01
|
2
|
1
|
1
|
48.90
|
|
2025-07-31
|
0
|
2
|
-2
|
49.10
|
|
2025-06-27
|
1
|
0
|
1
|
44.85
|
|
2025-06-23
|
0
|
2
|
-2
|
43.90
|
|
2025-06-19
|
2
|
0
|
2
|
44.95
|
|
2024-07-26
|
0
|
4
|
-4
|
58.40
|
|
2024-07-23
|
0
|
2
|
-2
|
59.10
|
| 合計 | 88 | 135 | -47 | |
