| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
8
|
-5
|
47.60
|
|
2026-07-21
|
1
|
11
|
-10
|
46.85
|
|
2026-07-20
|
32
|
11
|
21
|
48.00
|
|
2026-07-17
|
7
|
0
|
7
|
51.80
|
|
2026-06-25
|
2
|
93
|
-91
|
67.30
|
|
2026-06-24
|
94
|
11
|
83
|
70.10
|
|
2026-06-23
|
1
|
16
|
-15
|
67.70
|
|
2026-06-22
|
26
|
6
|
20
|
67.30
|
|
2026-06-11
|
0
|
32
|
-32
|
66.50
|
|
2026-06-10
|
41
|
10
|
31
|
66.20
|
|
2026-06-08
|
13
|
28
|
-15
|
66.60
|
|
2026-06-04
|
1
|
23
|
-22
|
68.50
|
|
2026-06-03
|
10
|
32
|
-22
|
70.30
|
|
2026-06-02
|
31
|
3
|
28
|
71.70
|
|
2026-06-01
|
12
|
3
|
9
|
67.90
|
|
2026-05-27
|
9
|
0
|
9
|
64.70
|
|
2026-05-21
|
5
|
0
|
5
|
57.60
|
|
2026-05-20
|
5
|
2
|
3
|
58.10
|
|
2026-05-19
|
5
|
2
|
3
|
60.40
|
|
2026-05-18
|
16
|
2
|
14
|
62.30
|
|
2026-05-14
|
9
|
1
|
8
|
57.30
|
|
2026-05-06
|
0
|
7
|
-7
|
60.80
|
|
2026-04-29
|
0
|
1
|
-1
|
63.50
|
|
2026-04-22
|
81
|
24
|
57
|
67.30
|
|
2026-04-21
|
174
|
6
|
168
|
68.90
|
|
2026-04-17
|
12
|
23
|
-11
|
65.40
|
|
2026-04-16
|
19
|
14
|
5
|
67.40
|
|
2026-04-15
|
19
|
31
|
-12
|
67.20
|
|
2026-04-13
|
18
|
16
|
2
|
65.40
|
|
2026-04-10
|
11
|
37
|
-26
|
65.30
|
|
2026-04-09
|
8
|
20
|
-12
|
66.50
|
|
2026-04-08
|
18
|
22
|
-4
|
68.10
|
|
2026-04-07
|
17
|
9
|
8
|
65.90
|
|
2026-04-02
|
6
|
20
|
-14
|
65.80
|
|
2026-04-01
|
14
|
5
|
9
|
67.00
|
|
2026-03-31
|
17
|
20
|
-3
|
65.30
|
|
2026-03-30
|
15
|
3
|
12
|
65.90
|
|
2026-03-26
|
0
|
4
|
-4
|
67.70
|
|
2026-03-25
|
3
|
5
|
-2
|
68.30
|
|
2026-03-24
|
3
|
16
|
-13
|
68.00
|
|
2026-03-23
|
16
|
120
|
-104
|
69.50
|
|
2026-03-20
|
3
|
10
|
-7
|
69.40
|
|
2026-03-19
|
2
|
25
|
-23
|
68.50
|
|
2026-03-18
|
21
|
15
|
6
|
70.50
|
|
2026-03-17
|
26
|
10
|
16
|
70.80
|
|
2026-03-16
|
27
|
22
|
5
|
68.40
|
|
2026-03-13
|
14
|
22
|
-8
|
67.60
|
|
2026-03-12
|
10
|
64
|
-54
|
70.10
|
|
2026-03-11
|
28
|
1
|
27
|
75.90
|
|
2026-03-10
|
8
|
31
|
-23
|
77.20
|
|
2026-03-06
|
20
|
11
|
9
|
81.70
|
|
2026-03-04
|
43
|
17
|
26
|
79.20
|
|
2026-03-03
|
59
|
38
|
21
|
82.80
|
|
2026-03-02
|
52
|
12
|
40
|
83.20
|
|
2026-02-26
|
50
|
7
|
43
|
81.60
|
|
2026-02-24
|
10
|
25
|
-15
|
74.30
|
|
2026-02-23
|
40
|
17
|
23
|
67.60
|
|
2026-02-11
|
51
|
11
|
40
|
62.10
|
|
2026-02-09
|
19
|
6
|
13
|
64.00
|
|
2026-02-06
|
12
|
33
|
-21
|
64.80
|
|
2026-02-05
|
5
|
11
|
-6
|
67.10
|
|
2026-02-03
|
33
|
10
|
23
|
67.90
|
|
2026-02-02
|
21
|
12
|
9
|
67.10
|
|
2026-01-30
|
19
|
27
|
-8
|
69.90
|
|
2026-01-28
|
20
|
9
|
11
|
71.40
|
|
2026-01-26
|
0
|
5
|
-5
|
73.00
|
|
2026-01-23
|
1
|
20
|
-19
|
74.80
|
|
2026-01-22
|
11
|
42
|
-31
|
75.90
|
|
2026-01-21
|
37
|
20
|
17
|
74.70
|
|
2026-01-20
|
3
|
27
|
-24
|
77.00
|
|
2026-01-19
|
10
|
35
|
-25
|
78.20
|
|
2026-01-16
|
20
|
114
|
-94
|
78.60
|
|
2026-01-15
|
84
|
40
|
44
|
78.00
|
|
2026-01-14
|
9
|
65
|
-56
|
81.70
|
|
2026-01-13
|
16
|
183
|
-167
|
83.60
|
|
2026-01-09
|
30
|
8
|
22
|
75.80
|
|
2026-01-08
|
9
|
38
|
-29
|
72.70
|
|
2026-01-07
|
0
|
35
|
-35
|
73.00
|
|
2026-01-05
|
0
|
22
|
-22
|
70.60
|
|
2026-01-02
|
33
|
3
|
30
|
70.40
|
|
2025-12-31
|
12
|
5
|
7
|
70.10
|
|
2025-12-29
|
10
|
0
|
10
|
68.10
|
|
2025-12-26
|
1
|
29
|
-28
|
69.00
|
|
2025-12-23
|
24
|
0
|
24
|
69.40
|
|
2025-12-22
|
13
|
3
|
10
|
70.20
|
|
2025-12-19
|
5
|
6
|
-1
|
66.30
|
|
2025-12-18
|
1
|
18
|
-17
|
65.80
|
|
2025-12-16
|
1
|
3
|
-2
|
67.50
|
|
2025-12-15
|
60
|
4
|
56
|
69.30
|
|
2025-12-12
|
2
|
8
|
-6
|
67.20
|
|
2025-12-11
|
9
|
6
|
3
|
68.20
|
|
2025-12-10
|
2
|
6
|
-4
|
67.60
|
|
2025-12-09
|
8
|
24
|
-16
|
68.00
|
|
2025-12-08
|
44
|
1
|
43
|
69.20
|
|
2025-12-05
|
0
|
32
|
-32
|
67.20
|
|
2025-12-04
|
6
|
0
|
6
|
67.20
|
|
2025-12-03
|
0
|
6
|
-6
|
67.80
|
|
2025-12-02
|
3
|
12
|
-9
|
67.40
|
|
2025-12-01
|
13
|
0
|
13
|
69.20
|
|
2025-11-28
|
21
|
0
|
21
|
69.80
|
|
2025-11-27
|
36
|
5
|
31
|
68.90
|
|
2025-11-26
|
49
|
2
|
47
|
68.90
|
|
2025-11-25
|
124
|
0
|
124
|
68.40
|
|
2025-11-24
|
26
|
1
|
25
|
65.60
|
|
2025-11-21
|
16
|
11
|
5
|
63.70
|
|
2025-11-20
|
17
|
51
|
-34
|
63.30
|
|
2025-11-19
|
12
|
44
|
-32
|
63.10
|
|
2025-11-18
|
2
|
29
|
-27
|
64.00
|
|
2025-11-17
|
9
|
30
|
-21
|
65.60
|
|
2025-11-14
|
25
|
4
|
21
|
68.50
|
|
2025-11-13
|
39
|
4
|
35
|
66.00
|
|
2025-11-12
|
11
|
22
|
-11
|
63.90
|
|
2025-11-11
|
10
|
28
|
-18
|
64.30
|
|
2025-11-10
|
25
|
16
|
9
|
65.70
|
|
2025-11-07
|
13
|
51
|
-38
|
65.30
|
|
2025-11-06
|
25
|
20
|
5
|
67.70
|
|
2025-11-05
|
32
|
44
|
-12
|
67.50
|
|
2025-11-04
|
16
|
36
|
-20
|
69.50
|
|
2025-11-03
|
37
|
12
|
25
|
70.90
|
|
2025-10-31
|
9
|
13
|
-4
|
70.10
|
|
2025-10-30
|
5
|
2
|
3
|
69.60
|
|
2025-10-29
|
19
|
22
|
-3
|
69.50
|
|
2025-10-28
|
55
|
24
|
31
|
70.00
|
|
2025-10-27
|
5
|
21
|
-16
|
69.90
|
|
2025-10-23
|
18
|
0
|
18
|
70.80
|
|
2025-10-22
|
21
|
4
|
17
|
71.20
|
|
2025-10-21
|
25
|
0
|
25
|
69.30
|
|
2025-10-20
|
15
|
1
|
14
|
65.40
|
|
2025-10-17
|
1
|
14
|
-13
|
65.00
|
|
2025-10-16
|
10
|
11
|
-1
|
64.40
|
|
2025-10-15
|
9
|
16
|
-7
|
64.00
|
|
2025-10-14
|
15
|
22
|
-7
|
62.80
|
|
2025-10-13
|
5
|
11
|
-6
|
63.80
|
|
2025-10-09
|
5
|
23
|
-18
|
65.60
|
|
2025-10-08
|
3
|
16
|
-13
|
66.50
|
|
2025-10-07
|
8
|
13
|
-5
|
67.20
|
|
2025-10-03
|
6
|
3
|
3
|
69.60
|
|
2025-09-26
|
1
|
21
|
-20
|
70.70
|
|
2025-09-25
|
6
|
12
|
-6
|
72.40
|
|
2025-09-24
|
4
|
24
|
-20
|
73.60
|
|
2025-09-23
|
3
|
11
|
-8
|
73.90
|
|
2025-09-22
|
2
|
16
|
-14
|
73.00
|
|
2025-09-19
|
1
|
16
|
-15
|
72.80
|
|
2025-09-18
|
0
|
6
|
-6
|
73.60
|
|
2025-09-17
|
77
|
26
|
51
|
73.60
|
|
2025-09-16
|
24
|
0
|
24
|
68.10
|
|
2025-09-15
|
0
|
64
|
-64
|
67.10
|
|
2025-09-10
|
8
|
31
|
-23
|
68.10
|
|
2025-09-09
|
31
|
11
|
20
|
68.80
|
|
2025-09-08
|
7
|
1
|
6
|
67.90
|
|
2025-09-04
|
4
|
13
|
-9
|
67.60
|
|
2025-09-03
|
5
|
7
|
-2
|
68.70
|
|
2025-09-01
|
1
|
8
|
-7
|
67.20
|
|
2025-08-29
|
16
|
7
|
9
|
70.60
|
|
2025-08-28
|
19
|
6
|
13
|
69.80
|
|
2025-08-27
|
45
|
0
|
45
|
68.50
|
|
2025-08-26
|
21
|
11
|
10
|
68.30
|
|
2025-08-25
|
44
|
11
|
33
|
67.60
|
|
2025-08-22
|
29
|
5
|
24
|
66.90
|
|
2025-08-21
|
26
|
13
|
13
|
66.20
|
|
2025-08-20
|
17
|
10
|
7
|
65.10
|
|
2025-08-19
|
42
|
4
|
38
|
65.30
|
|
2025-08-18
|
26
|
4
|
22
|
64.80
|
|
2025-08-15
|
15
|
1
|
14
|
63.60
|
|
2025-08-14
|
4
|
29
|
-25
|
62.50
|
|
2025-08-13
|
1
|
8
|
-7
|
63.50
|
|
2025-08-12
|
1
|
38
|
-37
|
64.90
|
|
2025-08-11
|
67
|
10
|
57
|
67.00
|
|
2025-08-08
|
12
|
23
|
-11
|
66.00
|
|
2025-08-07
|
28
|
42
|
-14
|
66.00
|
|
2025-08-06
|
2
|
15
|
-13
|
60.50
|
|
2025-08-05
|
7
|
4
|
3
|
61.40
|
|
2025-08-04
|
10
|
1
|
9
|
60.00
|
|
2025-08-01
|
21
|
3
|
18
|
59.90
|
|
2025-07-29
|
3
|
19
|
-16
|
60.00
|
|
2025-07-28
|
71
|
12
|
59
|
61.30
|
|
2025-07-23
|
14
|
1
|
13
|
63.70
|
|
2025-07-22
|
0
|
10
|
-10
|
63.70
|
|
2025-07-21
|
4
|
7
|
-3
|
66.40
|
|
2025-07-18
|
0
|
10
|
-10
|
66.40
|
|
2025-07-17
|
10
|
3
|
7
|
66.40
|
|
2025-07-16
|
2
|
3
|
-1
|
66.40
|
|
2025-07-15
|
11
|
4
|
7
|
66.40
|
|
2025-07-14
|
4
|
16
|
-12
|
64.80
|
|
2025-07-11
|
1
|
6
|
-5
|
66.50
|
|
2025-07-10
|
10
|
27
|
-17
|
65.50
|
|
2025-07-08
|
1
|
7
|
-6
|
66.70
|
|
2025-07-07
|
17
|
24
|
-7
|
67.40
|
|
2025-07-04
|
3
|
41
|
-38
|
69.50
|
|
2025-07-02
|
21
|
14
|
7
|
73.00
|
|
2025-07-01
|
14
|
10
|
4
|
70.80
|
|
2025-06-30
|
4
|
24
|
-20
|
70.80
|
|
2025-06-27
|
7
|
21
|
-14
|
71.40
|
|
2025-06-25
|
11
|
15
|
-4
|
70.80
|
|
2025-06-24
|
17
|
4
|
13
|
71.60
|
|
2025-06-23
|
6
|
22
|
-16
|
70.20
|
|
2025-06-19
|
3
|
41
|
-38
|
71.40
|
|
2025-06-18
|
16
|
11
|
5
|
73.40
|
|
2025-06-17
|
35
|
18
|
17
|
74.30
|
|
2025-06-16
|
3
|
60
|
-57
|
73.80
|
|
2025-06-13
|
13
|
22
|
-9
|
75.70
|
|
2025-06-12
|
39
|
22
|
17
|
75.40
|
|
2025-06-11
|
26
|
31
|
-5
|
75.70
|
|
2025-06-09
|
43
|
128
|
-85
|
76.60
|
|
2025-06-06
|
62
|
269
|
-207
|
78.00
|
|
2025-06-04
|
41
|
56
|
-15
|
67.80
|
|
2025-06-03
|
24
|
37
|
-13
|
63.50
|
|
2025-06-02
|
1
|
31
|
-30
|
63.10
|
|
2025-05-20
|
9
|
65
|
-56
|
68.10
|
|
2025-05-19
|
13
|
34
|
-21
|
70.60
|
|
2025-05-16
|
2
|
25
|
-23
|
72.10
|
|
2025-05-15
|
50
|
57
|
-7
|
73.50
|
|
2025-05-14
|
159
|
29
|
130
|
72.70
|
|
2025-05-13
|
185
|
31
|
154
|
72.50
|
|
2025-05-12
|
87
|
10
|
77
|
71.50
|
|
2025-04-18
|
4
|
9
|
-5
|
83.60
|
|
2025-02-11
|
15
|
87
|
-72
|
111.00
|
|
2024-07-31
|
4
|
2
|
2
|
143.00
|
|
2024-07-30
|
12
|
15
|
-3
|
144.00
|
|
2024-07-29
|
16
|
30
|
-14
|
140.00
|
|
2024-07-26
|
31
|
98
|
-67
|
145.00
|
|
2024-07-23
|
45
|
29
|
16
|
153.00
|
| 合計 | 4419 | 4648 | -229 | |
