| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
7
|
0
|
7
|
34.85
|
|
2026-07-16
|
0
|
1
|
-1
|
36.65
|
|
2026-07-15
|
2
|
0
|
2
|
37.00
|
|
2026-07-08
|
0
|
2
|
-2
|
37.75
|
|
2026-07-06
|
1
|
0
|
1
|
38.40
|
|
2026-06-30
|
1
|
0
|
1
|
37.75
|
|
2026-06-29
|
2
|
0
|
2
|
37.00
|
|
2026-06-25
|
0
|
2
|
-2
|
37.80
|
|
2026-06-23
|
1
|
0
|
1
|
38.55
|
|
2026-06-18
|
0
|
1
|
-1
|
38.35
|
|
2026-06-10
|
0
|
1
|
-1
|
36.90
|
|
2026-06-09
|
1
|
0
|
1
|
37.60
|
|
2026-06-05
|
2
|
0
|
2
|
38.50
|
|
2026-06-04
|
0
|
1
|
-1
|
38.60
|
|
2026-06-03
|
2
|
0
|
2
|
38.50
|
|
2026-05-28
|
3
|
0
|
3
|
39.95
|
|
2026-05-21
|
0
|
3
|
-3
|
41.05
|
|
2026-05-20
|
1
|
3
|
-2
|
41.20
|
|
2026-05-19
|
4
|
2
|
2
|
40.95
|
|
2026-05-13
|
1
|
3
|
-2
|
44.60
|
|
2026-05-12
|
1
|
3
|
-2
|
45.75
|
|
2026-05-07
|
10
|
2
|
8
|
44.70
|
|
2026-04-20
|
1
|
0
|
1
|
42.25
|
|
2026-04-17
|
0
|
1
|
-1
|
41.50
|
|
2026-04-15
|
2
|
0
|
2
|
40.05
|
|
2026-04-13
|
0
|
1
|
-1
|
38.35
|
|
2026-04-09
|
0
|
1
|
-1
|
38.00
|
|
2026-04-01
|
1
|
0
|
1
|
41.40
|
|
2026-03-30
|
1
|
0
|
1
|
41.80
|
|
2026-03-04
|
0
|
1
|
-1
|
43.00
|
|
2026-02-26
|
0
|
1
|
-1
|
42.90
|
|
2026-02-24
|
0
|
2
|
-2
|
43.45
|
|
2026-01-22
|
1
|
0
|
1
|
46.30
|
|
2026-01-21
|
2
|
0
|
2
|
47.05
|
|
2026-01-05
|
2
|
0
|
2
|
45.40
|
|
2026-01-02
|
6
|
0
|
6
|
45.50
|
|
2025-12-29
|
0
|
1
|
-1
|
44.25
|
|
2025-12-22
|
0
|
1
|
-1
|
44.20
|
|
2025-12-09
|
3
|
0
|
3
|
44.30
|
|
2025-12-08
|
2
|
0
|
2
|
45.40
|
|
2025-12-05
|
1
|
0
|
1
|
45.60
|
|
2025-12-04
|
1
|
0
|
1
|
46.20
|
|
2025-12-02
|
3
|
0
|
3
|
46.45
|
|
2025-11-26
|
0
|
2
|
-2
|
46.65
|
|
2025-11-20
|
0
|
1
|
-1
|
47.90
|
|
2025-11-14
|
0
|
8
|
-8
|
48.50
|
|
2025-11-12
|
5
|
1
|
4
|
48.40
|
|
2025-11-11
|
0
|
3
|
-3
|
46.30
|
|
2025-11-10
|
0
|
3
|
-3
|
46.50
|
|
2025-11-07
|
2
|
0
|
2
|
46.15
|
|
2025-10-29
|
0
|
2
|
-2
|
46.70
|
|
2025-10-28
|
3
|
0
|
3
|
46.70
|
|
2025-10-22
|
0
|
1
|
-1
|
45.80
|
|
2025-10-01
|
1
|
0
|
1
|
46.00
|
|
2025-08-27
|
0
|
1
|
-1
|
46.55
|
|
2025-08-26
|
1
|
0
|
1
|
45.85
|
|
2025-08-19
|
1
|
0
|
1
|
44.85
|
|
2025-06-26
|
0
|
1
|
-1
|
34.80
|
|
2025-05-20
|
1
|
0
|
1
|
38.40
|
|
2025-05-19
|
0
|
1
|
-1
|
39.00
|
|
2025-05-16
|
0
|
1
|
-1
|
38.70
|
|
2025-05-15
|
0
|
1
|
-1
|
38.70
|
|
2025-05-14
|
2
|
0
|
2
|
38.70
|
|
2025-05-12
|
1
|
0
|
1
|
36.95
|
|
2025-02-11
|
1
|
3
|
-2
|
50.00
|
|
2024-07-31
|
11
|
12
|
-1
|
44.05
|
|
2024-07-30
|
19
|
6
|
13
|
44.70
|
|
2024-07-29
|
11
|
48
|
-37
|
43.50
|
|
2024-07-26
|
24
|
6
|
18
|
46.20
|
|
2024-07-23
|
13
|
18
|
-5
|
44.85
|
| 合計 | 161 | 152 | 9 | |
