| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
22
|
-22
|
23.85
|
|
2026-07-21
|
4
|
6
|
-2
|
24.00
|
|
2026-07-20
|
8
|
13
|
-5
|
23.95
|
|
2026-07-17
|
31
|
7
|
24
|
23.80
|
|
2026-07-16
|
7
|
4
|
3
|
25.95
|
|
2026-07-09
|
0
|
10
|
-10
|
28.35
|
|
2026-07-08
|
11
|
1
|
10
|
29.00
|
|
2026-07-03
|
11
|
88
|
-77
|
30.15
|
|
2026-07-02
|
71
|
10
|
61
|
30.30
|
|
2026-07-01
|
35
|
18
|
17
|
28.95
|
|
2026-06-29
|
34
|
72
|
-38
|
29.55
|
|
2026-06-26
|
41
|
6
|
35
|
29.35
|
|
2026-06-11
|
4
|
29
|
-25
|
19.05
|
|
2026-06-10
|
23
|
12
|
11
|
19.65
|
|
2026-06-01
|
10
|
1
|
9
|
15.85
|
|
2026-05-29
|
9
|
0
|
9
|
16.00
|
|
2026-05-25
|
0
|
8
|
-8
|
16.65
|
|
2026-05-22
|
0
|
2
|
-2
|
16.80
|
|
2026-05-15
|
0
|
3
|
-3
|
15.65
|
|
2026-05-14
|
4
|
0
|
4
|
16.00
|
|
2026-05-13
|
6
|
0
|
6
|
16.30
|
|
2026-04-29
|
0
|
2
|
-2
|
16.25
|
|
2026-04-23
|
0
|
4
|
-4
|
17.10
|
|
2026-04-01
|
0
|
1
|
-1
|
19.70
|
|
2026-03-31
|
1
|
0
|
1
|
19.35
|
|
2026-03-30
|
0
|
1
|
-1
|
19.60
|
|
2026-03-27
|
1
|
3
|
-2
|
19.85
|
|
2026-03-26
|
0
|
5
|
-5
|
19.65
|
|
2026-03-25
|
3
|
7
|
-4
|
19.95
|
|
2026-03-24
|
45
|
12
|
33
|
19.20
|
|
2026-03-20
|
2
|
0
|
2
|
19.30
|
|
2026-03-16
|
1
|
0
|
1
|
19.50
|
|
2026-03-13
|
0
|
1
|
-1
|
19.40
|
|
2026-03-12
|
0
|
3
|
-3
|
19.80
|
|
2026-03-10
|
0
|
1
|
-1
|
18.70
|
|
2026-02-24
|
0
|
2
|
-2
|
20.60
|
|
2026-02-11
|
2
|
8
|
-6
|
20.60
|
|
2026-02-04
|
2
|
0
|
2
|
20.50
|
|
2026-01-07
|
0
|
1
|
-1
|
20.45
|
|
2025-12-18
|
0
|
12
|
-12
|
20.65
|
|
2025-12-17
|
0
|
3
|
-3
|
20.65
|
|
2025-12-16
|
0
|
18
|
-18
|
20.85
|
|
2025-12-12
|
0
|
9
|
-9
|
21.25
|
|
2025-12-05
|
0
|
2
|
-2
|
21.60
|
|
2025-12-03
|
1
|
0
|
1
|
22.00
|
|
2025-12-01
|
0
|
2
|
-2
|
21.75
|
|
2025-11-28
|
0
|
1
|
-1
|
22.10
|
|
2025-11-25
|
10
|
0
|
10
|
21.60
|
|
2025-11-24
|
3
|
0
|
3
|
20.95
|
|
2025-11-19
|
2
|
5
|
-3
|
21.25
|
|
2025-11-14
|
4
|
0
|
4
|
22.90
|
|
2025-11-12
|
31
|
0
|
31
|
23.80
|
|
2025-11-11
|
20
|
29
|
-9
|
22.80
|
|
2025-11-10
|
18
|
3
|
15
|
22.65
|
|
2025-11-07
|
2
|
4
|
-2
|
20.60
|
|
2025-11-04
|
0
|
8
|
-8
|
20.75
|
|
2025-11-03
|
0
|
6
|
-6
|
21.10
|
|
2025-10-31
|
0
|
2
|
-2
|
21.35
|
|
2025-10-28
|
21
|
1
|
20
|
21.60
|
|
2025-10-21
|
4
|
0
|
4
|
21.35
|
|
2025-10-20
|
0
|
2
|
-2
|
21.55
|
|
2025-08-25
|
2
|
0
|
2
|
21.65
|
|
2025-08-22
|
0
|
1
|
-1
|
21.50
|
|
2025-07-29
|
1
|
0
|
1
|
23.60
|
|
2025-07-02
|
2
|
0
|
2
|
26.30
|
|
2025-06-02
|
1
|
0
|
1
|
28.50
|
|
2025-05-19
|
0
|
1
|
-1
|
29.00
|
|
2025-05-16
|
1
|
0
|
1
|
29.15
|
|
2025-05-15
|
5
|
15
|
-10
|
28.85
|
|
2025-05-14
|
2
|
6
|
-4
|
29.25
|
|
2025-05-13
|
5
|
4
|
1
|
29.15
|
|
2025-05-12
|
0
|
1
|
-1
|
29.80
|
|
2025-04-18
|
1
|
8
|
-7
|
28.50
|
|
2024-07-30
|
86
|
77
|
9
|
49.95
|
|
2024-07-26
|
38
|
29
|
9
|
46.95
|
|
2024-07-23
|
54
|
29
|
25
|
47.20
|
| 合計 | 680 | 641 | 39 | |
