| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
25.50
|
|
2026-07-21
|
1
|
0
|
1
|
24.85
|
|
2026-07-20
|
5
|
2
|
3
|
24.70
|
|
2026-07-17
|
2
|
9
|
-7
|
25.60
|
|
2026-07-16
|
7
|
3
|
4
|
27.15
|
|
2026-07-15
|
0
|
3
|
-3
|
27.20
|
|
2026-07-14
|
0
|
4
|
-4
|
26.40
|
|
2026-07-13
|
8
|
0
|
8
|
27.30
|
|
2026-07-09
|
0
|
1
|
-1
|
28.00
|
|
2026-07-07
|
5
|
1
|
4
|
27.45
|
|
2026-07-06
|
6
|
17
|
-11
|
30.00
|
|
2026-07-03
|
0
|
4
|
-4
|
29.30
|
|
2026-07-02
|
0
|
10
|
-10
|
29.10
|
|
2026-07-01
|
33
|
4
|
29
|
29.55
|
|
2026-06-30
|
0
|
2
|
-2
|
28.90
|
|
2026-06-25
|
0
|
24
|
-24
|
29.50
|
|
2026-06-24
|
14
|
0
|
14
|
28.00
|
|
2026-06-23
|
23
|
3
|
20
|
28.85
|
|
2026-06-22
|
2
|
10
|
-8
|
30.70
|
|
2026-06-18
|
1
|
15
|
-14
|
29.80
|
|
2026-06-17
|
30
|
2
|
28
|
27.10
|
|
2026-06-15
|
3
|
0
|
3
|
25.20
|
|
2026-06-11
|
5
|
14
|
-9
|
24.45
|
|
2026-06-10
|
2
|
11
|
-9
|
22.25
|
|
2026-06-09
|
1
|
0
|
1
|
21.05
|
|
2026-06-08
|
5
|
3
|
2
|
20.95
|
|
2026-06-05
|
0
|
9
|
-9
|
21.80
|
|
2026-06-03
|
2
|
0
|
2
|
22.15
|
|
2026-06-02
|
3
|
15
|
-12
|
21.65
|
|
2026-05-29
|
3
|
2
|
1
|
19.85
|
|
2026-05-28
|
4
|
1
|
3
|
19.50
|
|
2026-05-27
|
0
|
1
|
-1
|
19.65
|
|
2026-05-26
|
0
|
2
|
-2
|
19.90
|
|
2026-05-21
|
0
|
2
|
-2
|
19.05
|
|
2026-05-19
|
1
|
3
|
-2
|
19.45
|
|
2026-05-15
|
1
|
2
|
-1
|
20.90
|
|
2026-05-14
|
1
|
3
|
-2
|
21.30
|
|
2026-05-13
|
0
|
2
|
-2
|
21.50
|
|
2026-05-12
|
0
|
8
|
-8
|
21.80
|
|
2026-05-11
|
0
|
5
|
-5
|
22.50
|
|
2026-05-08
|
18
|
1
|
17
|
23.45
|
|
2026-05-07
|
12
|
1
|
11
|
22.20
|
|
2026-05-05
|
1
|
2
|
-1
|
19.80
|
|
2026-05-04
|
1
|
0
|
1
|
19.65
|
|
2026-04-30
|
0
|
1
|
-1
|
19.50
|
|
2026-04-29
|
0
|
1
|
-1
|
19.70
|
|
2026-04-28
|
2
|
0
|
2
|
19.85
|
|
2026-04-27
|
0
|
3
|
-3
|
19.85
|
|
2026-04-23
|
3
|
6
|
-3
|
20.00
|
|
2026-04-21
|
1
|
2
|
-1
|
21.25
|
|
2026-04-17
|
0
|
1
|
-1
|
21.30
|
|
2026-04-16
|
0
|
1
|
-1
|
21.55
|
|
2026-04-14
|
1
|
0
|
1
|
21.50
|
|
2026-04-13
|
0
|
1
|
-1
|
21.50
|
|
2026-04-07
|
3
|
0
|
3
|
21.55
|
|
2026-04-01
|
0
|
4
|
-4
|
21.95
|
|
2026-03-31
|
0
|
2
|
-2
|
21.85
|
|
2026-03-25
|
1
|
0
|
1
|
21.60
|
|
2026-03-24
|
0
|
2
|
-2
|
21.25
|
|
2026-03-23
|
1
|
0
|
1
|
21.35
|
|
2026-03-19
|
0
|
1
|
-1
|
21.75
|
|
2026-03-18
|
3
|
1
|
2
|
21.90
|
|
2026-03-16
|
1
|
0
|
1
|
21.70
|
|
2026-03-12
|
3
|
1
|
2
|
22.05
|
|
2026-03-11
|
0
|
2
|
-2
|
22.65
|
|
2026-03-09
|
1
|
8
|
-7
|
21.60
|
|
2026-03-06
|
1
|
2
|
-1
|
22.60
|
|
2026-03-05
|
3
|
0
|
3
|
22.35
|
|
2026-03-04
|
5
|
0
|
5
|
22.20
|
|
2026-03-03
|
0
|
18
|
-18
|
23.40
|
|
2026-03-02
|
1
|
8
|
-7
|
23.80
|
|
2026-02-26
|
1
|
0
|
1
|
24.10
|
|
2026-02-25
|
1
|
0
|
1
|
24.05
|
|
2026-02-24
|
2
|
1
|
1
|
23.65
|
|
2026-02-23
|
1
|
3
|
-2
|
23.95
|
|
2026-02-11
|
4
|
5
|
-1
|
23.80
|
|
2026-02-09
|
0
|
3
|
-3
|
23.55
|
|
2026-02-06
|
0
|
2
|
-2
|
23.75
|
|
2026-02-05
|
0
|
3
|
-3
|
24.20
|
|
2026-02-04
|
1
|
0
|
1
|
24.40
|
|
2026-02-02
|
0
|
4
|
-4
|
24.10
|
|
2026-01-28
|
0
|
2
|
-2
|
25.40
|
|
2026-01-27
|
1
|
8
|
-7
|
25.40
|
|
2026-01-21
|
0
|
5
|
-5
|
24.50
|
|
2026-01-20
|
0
|
3
|
-3
|
24.40
|
|
2026-01-19
|
73
|
0
|
73
|
24.50
|
|
2026-01-16
|
5
|
0
|
5
|
24.40
|
|
2026-01-14
|
3
|
9
|
-6
|
24.40
|
|
2026-01-13
|
0
|
29
|
-29
|
24.30
|
|
2026-01-09
|
0
|
2
|
-2
|
23.50
|
|
2026-01-08
|
0
|
5
|
-5
|
23.50
|
|
2026-01-07
|
0
|
3
|
-3
|
23.85
|
|
2026-01-05
|
1
|
0
|
1
|
24.30
|
|
2025-12-29
|
1
|
0
|
1
|
25.30
|
|
2025-12-26
|
2
|
1
|
1
|
25.10
|
|
2025-12-22
|
2
|
0
|
2
|
24.70
|
|
2025-12-19
|
2
|
0
|
2
|
24.35
|
|
2025-12-18
|
2
|
0
|
2
|
24.40
|
|
2025-11-24
|
0
|
1
|
-1
|
19.50
|
|
2025-11-18
|
0
|
2
|
-2
|
19.40
|
|
2025-11-17
|
2
|
0
|
2
|
20.15
|
|
2025-11-14
|
2
|
0
|
2
|
21.15
|
|
2025-11-13
|
2
|
0
|
2
|
21.50
|
|
2025-11-06
|
1
|
0
|
1
|
21.30
|
|
2025-11-05
|
0
|
2
|
-2
|
21.10
|
|
2025-11-04
|
1
|
5
|
-4
|
21.35
|
|
2025-11-03
|
2
|
1
|
1
|
22.00
|
|
2025-10-31
|
0
|
3
|
-3
|
22.05
|
|
2025-10-30
|
0
|
1
|
-1
|
22.05
|
|
2025-10-29
|
8
|
13
|
-5
|
22.05
|
|
2025-10-28
|
5
|
0
|
5
|
22.00
|
|
2025-10-27
|
1
|
0
|
1
|
22.00
|
|
2025-10-23
|
3
|
0
|
3
|
21.75
|
|
2025-10-22
|
5
|
0
|
5
|
22.00
|
|
2025-10-21
|
8
|
3
|
5
|
21.80
|
|
2025-10-20
|
5
|
3
|
2
|
22.05
|
|
2025-10-17
|
5
|
9
|
-4
|
21.45
|
|
2025-10-16
|
0
|
6
|
-6
|
22.20
|
|
2025-10-15
|
1
|
45
|
-44
|
21.80
|
|
2025-10-14
|
2
|
5
|
-3
|
20.10
|
|
2025-10-13
|
1
|
0
|
1
|
20.40
|
|
2025-10-08
|
4
|
1
|
3
|
21.25
|
|
2025-10-07
|
9
|
0
|
9
|
21.60
|
|
2025-10-03
|
5
|
1
|
4
|
21.60
|
|
2025-10-02
|
0
|
1
|
-1
|
21.75
|
|
2025-10-01
|
1
|
0
|
1
|
21.70
|
|
2025-09-30
|
1
|
0
|
1
|
21.70
|
|
2025-09-26
|
3
|
10
|
-7
|
21.40
|
|
2025-09-24
|
10
|
4
|
6
|
22.30
|
|
2025-09-23
|
15
|
6
|
9
|
22.50
|
|
2025-09-22
|
1
|
2
|
-1
|
22.60
|
|
2025-09-17
|
0
|
5
|
-5
|
22.35
|
|
2025-09-16
|
0
|
2
|
-2
|
22.40
|
|
2025-09-15
|
13
|
4
|
9
|
22.20
|
|
2025-09-12
|
4
|
0
|
4
|
22.45
|
|
2025-09-11
|
15
|
4
|
11
|
22.80
|
|
2025-09-10
|
1
|
5
|
-4
|
23.55
|
|
2025-09-09
|
2
|
8
|
-6
|
23.05
|
|
2025-09-05
|
1
|
9
|
-8
|
23.30
|
|
2025-09-04
|
17
|
7
|
10
|
22.85
|
|
2025-09-01
|
3
|
13
|
-10
|
23.60
|
|
2025-08-28
|
10
|
1
|
9
|
25.25
|
|
2025-08-27
|
2
|
0
|
2
|
25.20
|
|
2025-08-26
|
1
|
6
|
-5
|
24.95
|
|
2025-08-25
|
25
|
33
|
-8
|
25.40
|
|
2025-08-22
|
6
|
2
|
4
|
24.55
|
|
2025-08-21
|
13
|
2
|
11
|
25.15
|
|
2025-08-18
|
20
|
12
|
8
|
25.65
|
|
2025-08-12
|
2
|
0
|
2
|
23.60
|
|
2025-08-11
|
4
|
0
|
4
|
23.00
|
|
2025-08-06
|
17
|
4
|
13
|
23.70
|
|
2025-07-31
|
5
|
29
|
-24
|
23.75
|
|
2025-07-30
|
0
|
9
|
-9
|
23.90
|
|
2025-07-28
|
0
|
6
|
-6
|
22.30
|
|
2025-07-24
|
2
|
11
|
-9
|
21.75
|
|
2025-07-23
|
0
|
2
|
-2
|
21.25
|
|
2025-07-22
|
5
|
9
|
-4
|
20.80
|
|
2025-07-18
|
0
|
5
|
-5
|
21.45
|
|
2025-07-17
|
1
|
0
|
1
|
20.95
|
|
2025-07-16
|
9
|
2
|
7
|
21.05
|
|
2025-07-15
|
1
|
2
|
-1
|
21.20
|
|
2025-07-09
|
2
|
4
|
-2
|
20.15
|
|
2025-07-08
|
1
|
4
|
-3
|
20.05
|
|
2025-07-07
|
12
|
4
|
8
|
20.45
|
|
2025-07-04
|
0
|
22
|
-22
|
20.90
|
|
2025-07-02
|
0
|
2
|
-2
|
19.00
|
|
2025-07-01
|
0
|
2
|
-2
|
19.00
|
|
2025-06-30
|
0
|
4
|
-4
|
19.05
|
|
2025-06-25
|
0
|
1
|
-1
|
18.65
|
|
2025-06-24
|
0
|
3
|
-3
|
19.00
|
|
2025-06-23
|
0
|
15
|
-15
|
17.90
|
|
2025-06-20
|
0
|
5
|
-5
|
18.05
|
|
2025-06-19
|
0
|
32
|
-32
|
18.25
|
|
2025-06-18
|
0
|
6
|
-6
|
18.90
|
|
2025-06-17
|
0
|
3
|
-3
|
19.10
|
|
2025-06-16
|
0
|
2
|
-2
|
18.90
|
|
2025-06-13
|
0
|
20
|
-20
|
19.00
|
|
2025-06-12
|
0
|
7
|
-7
|
19.65
|
|
2025-06-11
|
0
|
5
|
-5
|
19.80
|
|
2025-06-10
|
0
|
2
|
-2
|
19.85
|
|
2025-06-03
|
0
|
1
|
-1
|
20.15
|
|
2025-05-19
|
0
|
10
|
-10
|
20.55
|
|
2025-05-16
|
0
|
8
|
-8
|
20.80
|
|
2025-05-13
|
2
|
0
|
2
|
20.85
|
|
2025-05-12
|
1
|
0
|
1
|
21.05
|
|
2025-02-11
|
29
|
4
|
25
|
27.75
|
|
2024-07-31
|
20
|
64
|
-44
|
25.95
|
|
2024-07-30
|
27
|
36
|
-9
|
26.30
|
|
2024-07-29
|
31
|
40
|
-9
|
25.60
|
|
2024-07-26
|
51
|
97
|
-46
|
25.90
|
|
2024-07-23
|
78
|
150
|
-72
|
26.00
|
| 合計 | 873 | 1223 | -350 | |
