| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
10
|
-9
|
29.90
|
|
2026-07-21
|
0
|
20
|
-20
|
29.95
|
|
2026-07-20
|
0
|
11
|
-11
|
29.15
|
|
2026-07-09
|
0
|
1
|
-1
|
30.65
|
|
2026-07-08
|
0
|
1
|
-1
|
30.60
|
|
2026-07-06
|
3
|
1
|
2
|
32.00
|
|
2026-07-03
|
4
|
1
|
3
|
31.50
|
|
2026-07-02
|
0
|
1
|
-1
|
30.85
|
|
2026-07-01
|
0
|
2
|
-2
|
30.70
|
|
2026-06-30
|
0
|
2
|
-2
|
31.00
|
|
2026-06-29
|
0
|
4
|
-4
|
30.60
|
|
2026-06-26
|
0
|
4
|
-4
|
31.00
|
|
2026-06-25
|
0
|
4
|
-4
|
32.50
|
|
2026-06-22
|
3
|
0
|
3
|
31.25
|
|
2026-06-11
|
1
|
0
|
1
|
30.40
|
|
2026-06-09
|
0
|
2
|
-2
|
31.95
|
|
2026-06-08
|
4
|
0
|
4
|
31.70
|
|
2026-06-01
|
5
|
1
|
4
|
31.10
|
|
2026-05-29
|
0
|
3
|
-3
|
29.40
|
|
2026-05-28
|
0
|
7
|
-7
|
29.70
|
|
2026-05-27
|
0
|
6
|
-6
|
29.80
|
|
2026-05-26
|
2
|
3
|
-1
|
30.10
|
|
2026-05-25
|
4
|
8
|
-4
|
30.25
|
|
2026-05-22
|
3
|
11
|
-8
|
30.75
|
|
2026-05-21
|
3
|
7
|
-4
|
30.85
|
|
2026-05-20
|
1
|
11
|
-10
|
30.30
|
|
2026-05-19
|
0
|
16
|
-16
|
30.10
|
|
2026-05-18
|
0
|
3
|
-3
|
30.80
|
|
2026-05-15
|
0
|
15
|
-15
|
30.60
|
|
2026-05-14
|
1
|
11
|
-10
|
31.35
|
|
2026-05-13
|
0
|
10
|
-10
|
31.80
|
|
2026-05-12
|
1
|
4
|
-3
|
32.85
|
|
2026-05-11
|
0
|
11
|
-11
|
32.60
|
|
2026-05-08
|
1
|
8
|
-7
|
31.80
|
|
2026-05-07
|
0
|
20
|
-20
|
31.90
|
|
2026-05-06
|
0
|
16
|
-16
|
31.50
|
|
2026-05-05
|
2
|
18
|
-16
|
31.75
|
|
2026-05-04
|
1
|
13
|
-12
|
31.70
|
|
2026-04-30
|
2
|
8
|
-6
|
32.05
|
|
2026-04-29
|
0
|
1
|
-1
|
31.80
|
|
2026-04-28
|
2
|
0
|
2
|
31.85
|
|
2026-04-23
|
4
|
1
|
3
|
33.65
|
|
2026-04-22
|
1
|
3
|
-2
|
35.65
|
|
2026-04-21
|
1
|
3
|
-2
|
35.95
|
|
2026-04-20
|
1
|
3
|
-2
|
36.00
|
|
2026-04-17
|
6
|
1
|
5
|
36.90
|
|
2026-04-16
|
3
|
0
|
3
|
36.50
|
|
2026-04-15
|
12
|
1
|
11
|
35.80
|
|
2026-04-14
|
1
|
13
|
-12
|
36.00
|
|
2026-04-13
|
4
|
12
|
-8
|
37.10
|
|
2026-04-09
|
1
|
44
|
-43
|
35.95
|
|
2026-04-08
|
1
|
12
|
-11
|
32.70
|
|
2026-04-07
|
0
|
5
|
-5
|
32.65
|
|
2026-04-02
|
1
|
7
|
-6
|
33.50
|
|
2026-04-01
|
2
|
10
|
-8
|
33.65
|
|
2026-03-31
|
4
|
23
|
-19
|
33.30
|
|
2026-03-30
|
1
|
7
|
-6
|
34.05
|
|
2026-03-27
|
1
|
7
|
-6
|
34.90
|
|
2026-03-26
|
0
|
18
|
-18
|
34.35
|
|
2026-03-25
|
4
|
2
|
2
|
34.50
|
|
2026-03-24
|
11
|
1
|
10
|
34.25
|
|
2026-03-23
|
1
|
3
|
-2
|
35.10
|
|
2026-03-20
|
6
|
2
|
4
|
36.30
|
|
2026-03-19
|
2
|
5
|
-3
|
36.95
|
|
2026-03-18
|
2
|
3
|
-1
|
37.25
|
|
2026-03-17
|
0
|
2
|
-2
|
38.25
|
|
2026-03-13
|
2
|
3
|
-1
|
38.60
|
|
2026-03-12
|
17
|
12
|
5
|
38.90
|
|
2026-03-11
|
10
|
11
|
-1
|
38.00
|
|
2026-03-09
|
4
|
21
|
-17
|
35.15
|
|
2026-03-06
|
1
|
0
|
1
|
37.50
|
|
2026-03-05
|
7
|
2
|
5
|
37.35
|
|
2026-03-04
|
21
|
18
|
3
|
36.05
|
|
2026-03-02
|
10
|
1
|
9
|
37.90
|
|
2026-02-26
|
5
|
6
|
-1
|
37.70
|
|
2026-02-25
|
16
|
0
|
16
|
37.40
|
|
2026-02-24
|
5
|
1
|
4
|
37.35
|
|
2026-02-23
|
5
|
1
|
4
|
37.90
|
|
2026-02-11
|
14
|
1
|
13
|
37.05
|
|
2026-02-09
|
26
|
4
|
22
|
37.00
|
|
2026-02-06
|
8
|
6
|
2
|
37.60
|
|
2026-02-05
|
12
|
7
|
5
|
38.40
|
|
2026-02-04
|
7
|
0
|
7
|
38.95
|
|
2026-02-02
|
0
|
4
|
-4
|
38.80
|
|
2026-01-30
|
3
|
14
|
-11
|
39.40
|
|
2026-01-29
|
0
|
4
|
-4
|
40.05
|
|
2026-01-27
|
0
|
12
|
-12
|
40.15
|
|
2026-01-26
|
3
|
6
|
-3
|
41.50
|
|
2026-01-23
|
6
|
1
|
5
|
41.15
|
|
2026-01-22
|
1
|
16
|
-15
|
42.20
|
|
2026-01-21
|
5
|
47
|
-42
|
42.80
|
|
2026-01-20
|
5
|
38
|
-33
|
42.65
|
|
2026-01-19
|
16
|
1
|
15
|
41.80
|
|
2026-01-14
|
22
|
0
|
22
|
41.10
|
|
2026-01-12
|
8
|
0
|
8
|
41.15
|
|
2026-01-09
|
5
|
0
|
5
|
40.50
|
|
2026-01-05
|
1
|
9
|
-8
|
40.30
|
|
2026-01-02
|
1
|
0
|
1
|
41.60
|
|
2025-12-31
|
6
|
2
|
4
|
41.30
|
|
2025-12-30
|
3
|
1
|
2
|
42.00
|
|
2025-12-29
|
4
|
2
|
2
|
42.35
|
|
2025-12-26
|
11
|
0
|
11
|
41.65
|
|
2025-12-24
|
4
|
12
|
-8
|
41.70
|
|
2025-12-23
|
30
|
1
|
29
|
42.10
|
|
2025-12-22
|
10
|
41
|
-31
|
42.25
|
|
2025-12-19
|
2
|
0
|
2
|
41.10
|
|
2025-12-18
|
19
|
10
|
9
|
40.85
|
|
2025-12-17
|
28
|
10
|
18
|
41.55
|
|
2025-12-16
|
44
|
9
|
35
|
40.45
|
|
2025-12-15
|
10
|
7
|
3
|
41.55
|
|
2025-12-12
|
8
|
12
|
-4
|
42.05
|
|
2025-12-11
|
19
|
4
|
15
|
42.25
|
|
2025-12-10
|
14
|
32
|
-18
|
42.70
|
|
2025-12-09
|
22
|
5
|
17
|
43.65
|
|
2025-12-08
|
33
|
1
|
32
|
43.00
|
|
2025-12-04
|
46
|
5
|
41
|
43.25
|
|
2025-12-03
|
39
|
0
|
39
|
43.00
|
|
2025-12-02
|
6
|
42
|
-36
|
42.50
|
|
2025-12-01
|
12
|
25
|
-13
|
43.10
|
|
2025-11-28
|
25
|
3
|
22
|
43.90
|
|
2025-11-27
|
43
|
12
|
31
|
43.85
|
|
2025-11-26
|
56
|
30
|
26
|
44.40
|
|
2025-11-25
|
32
|
50
|
-18
|
44.05
|
|
2025-11-24
|
300
|
395
|
-95
|
47.25
|
|
2025-11-21
|
13
|
37
|
-24
|
47.85
|
|
2025-11-20
|
80
|
4
|
76
|
43.50
|
|
2025-11-19
|
34
|
5
|
29
|
41.95
|
|
2025-11-18
|
69
|
4
|
65
|
42.60
|
|
2025-11-17
|
43
|
4
|
39
|
44.60
|
|
2025-11-14
|
9
|
0
|
9
|
45.55
|
|
2025-11-13
|
7
|
42
|
-35
|
46.90
|
|
2025-11-12
|
32
|
3
|
29
|
48.60
|
|
2025-11-11
|
19
|
8
|
11
|
47.00
|
|
2025-11-10
|
54
|
13
|
41
|
45.95
|
|
2025-11-07
|
21
|
33
|
-12
|
45.80
|
|
2025-11-06
|
13
|
56
|
-43
|
47.35
|
|
2025-11-05
|
61
|
19
|
42
|
46.50
|
|
2025-11-04
|
26
|
4
|
22
|
46.20
|
|
2025-11-03
|
15
|
1
|
14
|
48.00
|
|
2025-10-31
|
12
|
9
|
3
|
47.45
|
|
2025-10-30
|
47
|
25
|
22
|
47.50
|
|
2025-10-29
|
14
|
23
|
-9
|
48.65
|
|
2025-10-28
|
35
|
23
|
12
|
48.90
|
|
2025-10-23
|
37
|
1
|
36
|
48.75
|
|
2025-10-22
|
47
|
58
|
-11
|
49.65
|
|
2025-10-21
|
36
|
52
|
-16
|
50.80
|
|
2025-10-20
|
10
|
17
|
-7
|
47.70
|
|
2025-10-17
|
47
|
35
|
12
|
47.25
|
|
2025-10-16
|
26
|
38
|
-12
|
48.45
|
|
2025-10-15
|
29
|
12
|
17
|
48.10
|
|
2025-10-14
|
73
|
44
|
29
|
48.50
|
|
2025-10-13
|
149
|
23
|
126
|
50.30
|
|
2025-10-08
|
29
|
36
|
-7
|
54.10
|
|
2025-10-07
|
55
|
13
|
42
|
53.80
|
|
2025-10-03
|
28
|
10
|
18
|
52.30
|
|
2025-10-02
|
37
|
23
|
14
|
53.00
|
|
2025-10-01
|
32
|
41
|
-9
|
54.00
|
|
2025-09-30
|
48
|
19
|
29
|
54.40
|
|
2025-09-26
|
43
|
57
|
-14
|
54.50
|
|
2025-09-24
|
46
|
22
|
24
|
56.80
|
|
2025-09-23
|
7
|
24
|
-17
|
57.80
|
|
2025-09-22
|
19
|
35
|
-16
|
58.50
|
|
2025-09-19
|
10
|
16
|
-6
|
59.70
|
|
2025-09-18
|
47
|
40
|
7
|
60.20
|
|
2025-09-17
|
50
|
80
|
-30
|
60.20
|
|
2025-09-16
|
57
|
39
|
18
|
61.80
|
|
2025-09-15
|
101
|
178
|
-77
|
61.60
|
|
2025-09-12
|
73
|
119
|
-46
|
60.70
|
|
2025-09-11
|
156
|
21
|
135
|
62.50
|
|
2025-09-09
|
34
|
22
|
12
|
61.30
|
|
2025-09-08
|
24
|
2
|
22
|
61.20
|
|
2025-09-04
|
43
|
129
|
-86
|
61.80
|
|
2025-09-03
|
15
|
5
|
10
|
62.60
|
|
2025-09-02
|
102
|
36
|
66
|
62.00
|
|
2025-09-01
|
30
|
105
|
-75
|
63.80
|
|
2025-08-29
|
50
|
76
|
-26
|
66.10
|
|
2025-08-28
|
139
|
236
|
-97
|
67.10
|
|
2025-08-27
|
393
|
200
|
193
|
67.20
|
|
2025-08-25
|
123
|
249
|
-126
|
62.60
|
|
2025-08-21
|
599
|
384
|
215
|
68.20
|
|
2025-08-15
|
142
|
113
|
29
|
58.20
|
|
2025-08-13
|
194
|
246
|
-52
|
61.90
|
|
2025-08-08
|
95
|
301
|
-206
|
50.50
|
|
2025-08-07
|
194
|
54
|
140
|
49.20
|
|
2025-08-06
|
55
|
14
|
41
|
50.80
|
|
2025-08-04
|
51
|
39
|
12
|
53.10
|
|
2025-08-01
|
68
|
297
|
-229
|
51.90
|
|
2025-07-31
|
88
|
70
|
18
|
52.40
|
|
2025-07-30
|
60
|
123
|
-63
|
53.90
|
|
2025-07-29
|
179
|
36
|
143
|
54.20
|
|
2025-07-28
|
125
|
52
|
73
|
55.90
|
|
2025-07-25
|
33
|
245
|
-212
|
56.80
|
|
2025-07-24
|
21
|
113
|
-92
|
58.10
|
|
2025-07-23
|
109
|
37
|
72
|
59.90
|
|
2025-07-22
|
105
|
167
|
-62
|
61.10
|
|
2025-07-21
|
83
|
117
|
-34
|
64.70
|
|
2025-07-18
|
408
|
234
|
174
|
63.40
|
|
2025-07-17
|
270
|
144
|
126
|
64.00
|
|
2025-07-16
|
138
|
403
|
-265
|
64.70
|
|
2025-07-15
|
215
|
339
|
-124
|
67.70
|
|
2025-07-14
|
467
|
39
|
428
|
67.20
|
|
2025-07-11
|
561
|
1058
|
-497
|
69.90
|
|
2025-07-10
|
636
|
254
|
382
|
70.90
|
|
2025-07-09
|
106
|
399
|
-293
|
69.10
|
|
2025-07-08
|
466
|
173
|
293
|
68.30
|
|
2025-07-04
|
493
|
878
|
-385
|
67.90
|
|
2025-07-03
|
670
|
213
|
457
|
66.10
|
|
2025-07-01
|
175
|
259
|
-84
|
58.70
|
|
2025-06-30
|
174
|
1
|
173
|
53.40
|
|
2025-06-27
|
19
|
145
|
-126
|
55.30
|
|
2025-06-26
|
29
|
253
|
-224
|
50.30
|
|
2025-06-25
|
308
|
135
|
173
|
45.75
|
|
2025-06-24
|
389
|
270
|
119
|
47.20
|
|
2025-06-23
|
326
|
399
|
-73
|
48.05
|
|
2025-06-20
|
15
|
200
|
-185
|
45.90
|
|
2025-06-19
|
343
|
132
|
211
|
41.75
|
|
2025-06-18
|
381
|
304
|
77
|
45.10
|
|
2025-06-16
|
80
|
254
|
-174
|
42.90
|
|
2025-05-19
|
32
|
74
|
-42
|
30.00
|
|
2025-05-16
|
23
|
14
|
9
|
29.30
|
|
2025-05-15
|
18
|
24
|
-6
|
29.65
|
|
2025-05-14
|
6
|
32
|
-26
|
30.35
|
|
2025-05-13
|
79
|
39
|
40
|
30.75
|
|
2025-05-12
|
41
|
60
|
-19
|
30.85
|
|
2025-02-11
|
3
|
2
|
1
|
21.90
|
|
2024-07-30
|
111
|
89
|
22
|
29.10
|
|
2024-07-29
|
56
|
73
|
-17
|
28.00
|
|
2024-07-26
|
122
|
60
|
62
|
30.50
|
|
2024-07-23
|
122
|
101
|
21
|
32.05
|
| 合計 | 13518 | 13308 | 210 | |
