| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
13
|
-13
|
51.70
|
|
2026-07-17
|
0
|
58
|
-58
|
53.80
|
|
2026-07-16
|
20
|
130
|
-110
|
57.40
|
|
2026-07-15
|
22
|
121
|
-99
|
62.70
|
|
2026-07-14
|
181
|
4
|
177
|
57.40
|
|
2026-07-13
|
0
|
16
|
-16
|
56.00
|
|
2026-07-07
|
4
|
17
|
-13
|
57.30
|
|
2026-07-06
|
0
|
13
|
-13
|
57.70
|
|
2026-07-02
|
0
|
11
|
-11
|
58.30
|
|
2026-07-01
|
4
|
9
|
-5
|
58.00
|
|
2026-06-30
|
0
|
7
|
-7
|
58.10
|
|
2026-06-25
|
2
|
28
|
-26
|
58.80
|
|
2026-06-17
|
68
|
41
|
27
|
60.30
|
|
2026-06-10
|
35
|
17
|
18
|
51.30
|
|
2026-06-03
|
12
|
1
|
11
|
50.30
|
|
2026-06-01
|
29
|
6
|
23
|
49.20
|
|
2026-05-28
|
26
|
16
|
10
|
49.00
|
|
2026-05-27
|
10
|
20
|
-10
|
48.35
|
|
2026-05-26
|
3
|
7
|
-4
|
49.20
|
|
2026-05-22
|
0
|
4
|
-4
|
49.35
|
|
2026-05-21
|
8
|
0
|
8
|
48.90
|
|
2026-05-20
|
16
|
0
|
16
|
47.90
|
|
2026-05-18
|
8
|
3
|
5
|
48.75
|
|
2026-05-14
|
36
|
0
|
36
|
50.40
|
|
2026-05-12
|
2
|
28
|
-26
|
49.80
|
|
2026-05-06
|
20
|
65
|
-45
|
51.30
|
|
2026-05-05
|
27
|
7
|
20
|
53.70
|
|
2026-04-28
|
7
|
0
|
7
|
48.40
|
|
2026-04-27
|
0
|
14
|
-14
|
48.30
|
|
2026-04-24
|
0
|
12
|
-12
|
47.90
|
|
2026-04-23
|
19
|
3
|
16
|
46.85
|
|
2026-04-21
|
7
|
0
|
7
|
47.30
|
|
2026-04-17
|
8
|
2
|
6
|
46.50
|
|
2026-04-16
|
5
|
0
|
5
|
46.60
|
|
2026-04-15
|
2
|
13
|
-11
|
45.90
|
|
2026-04-14
|
6
|
1
|
5
|
46.15
|
|
2026-04-13
|
4
|
6
|
-2
|
45.90
|
|
2026-04-10
|
19
|
0
|
19
|
46.55
|
|
2026-04-07
|
3
|
0
|
3
|
45.00
|
|
2026-04-02
|
0
|
3
|
-3
|
44.80
|
|
2026-04-01
|
3
|
0
|
3
|
45.05
|
|
2026-03-31
|
0
|
11
|
-11
|
44.70
|
|
2026-03-30
|
0
|
2
|
-2
|
45.65
|
|
2026-03-27
|
0
|
14
|
-14
|
46.45
|
|
2026-03-26
|
2
|
0
|
2
|
46.60
|
|
2026-03-25
|
13
|
0
|
13
|
46.25
|
|
2026-03-24
|
0
|
4
|
-4
|
46.05
|
|
2026-03-23
|
0
|
28
|
-28
|
46.40
|
|
2026-03-20
|
13
|
0
|
13
|
47.40
|
|
2026-03-19
|
0
|
24
|
-24
|
47.30
|
|
2026-03-18
|
9
|
2
|
7
|
47.90
|
|
2026-03-17
|
5
|
3
|
2
|
47.20
|
|
2026-03-16
|
1
|
20
|
-19
|
46.80
|
|
2026-03-13
|
13
|
0
|
13
|
47.10
|
|
2026-03-11
|
4
|
0
|
4
|
47.40
|
|
2026-03-10
|
14
|
4
|
10
|
46.75
|
|
2026-03-09
|
1
|
17
|
-16
|
46.65
|
|
2026-03-06
|
11
|
0
|
11
|
47.85
|
|
2026-03-05
|
14
|
0
|
14
|
47.15
|
|
2026-03-04
|
0
|
3
|
-3
|
46.30
|
|
2026-03-03
|
10
|
4
|
6
|
47.90
|
|
2026-02-25
|
1
|
5
|
-4
|
48.20
|
|
2026-02-11
|
2
|
8
|
-6
|
46.00
|
|
2026-02-09
|
7
|
10
|
-3
|
44.70
|
|
2026-02-06
|
0
|
15
|
-15
|
44.60
|
|
2026-02-04
|
12
|
2
|
10
|
45.90
|
|
2026-02-02
|
1
|
14
|
-13
|
44.80
|
|
2026-01-30
|
0
|
11
|
-11
|
45.50
|
|
2026-01-29
|
0
|
3
|
-3
|
46.45
|
|
2026-01-28
|
2
|
5
|
-3
|
46.45
|
|
2026-01-27
|
4
|
20
|
-16
|
46.60
|
|
2026-01-26
|
13
|
7
|
6
|
47.25
|
|
2026-01-22
|
21
|
7
|
14
|
46.85
|
|
2026-01-20
|
1
|
4
|
-3
|
47.20
|
|
2026-01-19
|
11
|
4
|
7
|
46.90
|
|
2026-01-16
|
0
|
3
|
-3
|
46.80
|
|
2026-01-15
|
8
|
1
|
7
|
47.00
|
|
2026-01-14
|
13
|
3
|
10
|
47.15
|
|
2026-01-12
|
0
|
16
|
-16
|
46.45
|
|
2026-01-05
|
0
|
5
|
-5
|
43.85
|
|
2026-01-02
|
5
|
86
|
-81
|
44.40
|
|
2025-12-31
|
14
|
1
|
13
|
44.65
|
|
2025-12-30
|
0
|
1
|
-1
|
44.80
|
|
2025-12-29
|
2
|
0
|
2
|
44.90
|
|
2025-12-26
|
0
|
23
|
-23
|
44.90
|
|
2025-12-24
|
0
|
2
|
-2
|
44.90
|
|
2025-12-22
|
1
|
12
|
-11
|
45.25
|
|
2025-12-19
|
1
|
0
|
1
|
45.15
|
|
2025-12-18
|
0
|
3
|
-3
|
44.75
|
|
2025-12-17
|
0
|
3
|
-3
|
44.80
|
|
2025-12-16
|
0
|
5
|
-5
|
45.00
|
|
2025-12-15
|
2
|
1
|
1
|
45.20
|
|
2025-12-12
|
4
|
1
|
3
|
45.30
|
|
2025-12-11
|
0
|
4
|
-4
|
44.70
|
|
2025-12-10
|
0
|
33
|
-33
|
44.75
|
|
2025-12-05
|
0
|
2
|
-2
|
45.25
|
|
2025-12-04
|
0
|
2
|
-2
|
45.50
|
|
2025-12-02
|
0
|
2
|
-2
|
45.80
|
|
2025-12-01
|
2
|
1
|
1
|
45.80
|
|
2025-11-28
|
2
|
0
|
2
|
46.00
|
|
2025-11-27
|
16
|
0
|
16
|
46.00
|
|
2025-11-26
|
1
|
0
|
1
|
45.80
|
|
2025-11-25
|
6
|
0
|
6
|
45.35
|
|
2025-11-24
|
2
|
3
|
-1
|
45.30
|
|
2025-11-21
|
3
|
21
|
-18
|
44.75
|
|
2025-11-19
|
2
|
5
|
-3
|
45.05
|
|
2025-11-18
|
3
|
21
|
-18
|
44.80
|
|
2025-11-17
|
8
|
11
|
-3
|
46.60
|
|
2025-11-14
|
14
|
0
|
14
|
47.05
|
|
2025-11-13
|
7
|
2
|
5
|
47.10
|
|
2025-11-12
|
20
|
2
|
18
|
47.60
|
|
2025-11-11
|
17
|
5
|
12
|
47.40
|
|
2025-11-10
|
8
|
11
|
-3
|
47.00
|
|
2025-11-07
|
5
|
16
|
-11
|
46.65
|
|
2025-11-06
|
19
|
0
|
19
|
47.00
|
|
2025-11-05
|
5
|
9
|
-4
|
45.25
|
|
2025-11-04
|
0
|
9
|
-9
|
45.10
|
|
2025-10-31
|
3
|
0
|
3
|
45.35
|
|
2025-10-30
|
1
|
13
|
-12
|
45.30
|
|
2025-10-29
|
5
|
7
|
-2
|
45.75
|
|
2025-10-28
|
10
|
7
|
3
|
45.85
|
|
2025-10-27
|
9
|
4
|
5
|
46.00
|
|
2025-10-23
|
10
|
1
|
9
|
46.05
|
|
2025-10-22
|
12
|
0
|
12
|
46.00
|
|
2025-10-21
|
7
|
19
|
-12
|
45.75
|
|
2025-10-20
|
13
|
0
|
13
|
46.15
|
|
2025-10-17
|
8
|
11
|
-3
|
45.20
|
|
2025-10-16
|
15
|
6
|
9
|
45.40
|
|
2025-10-15
|
22
|
8
|
14
|
43.90
|
|
2025-10-14
|
61
|
7
|
54
|
44.35
|
|
2025-10-13
|
41
|
27
|
14
|
46.00
|
|
2025-10-09
|
0
|
6
|
-6
|
48.10
|
|
2025-10-08
|
13
|
8
|
5
|
47.85
|
|
2025-10-07
|
4
|
7
|
-3
|
47.75
|
|
2025-10-03
|
2
|
70
|
-68
|
48.05
|
|
2025-10-02
|
7
|
23
|
-16
|
49.25
|
|
2025-10-01
|
23
|
0
|
23
|
49.85
|
|
2025-09-30
|
8
|
0
|
8
|
48.60
|
|
2025-09-26
|
0
|
46
|
-46
|
48.25
|
|
2025-09-25
|
36
|
0
|
36
|
49.05
|
|
2025-09-24
|
8
|
2
|
6
|
48.50
|
|
2025-09-19
|
1
|
4
|
-3
|
48.75
|
|
2025-09-18
|
7
|
10
|
-3
|
49.00
|
|
2025-09-16
|
0
|
14
|
-14
|
48.80
|
|
2025-09-15
|
2
|
10
|
-8
|
49.00
|
|
2025-09-12
|
9
|
2
|
7
|
49.75
|
|
2025-09-11
|
11
|
25
|
-14
|
49.35
|
|
2025-09-08
|
27
|
1
|
26
|
51.20
|
|
2025-09-04
|
1
|
11
|
-10
|
50.50
|
|
2025-09-03
|
0
|
55
|
-55
|
50.20
|
|
2025-09-02
|
9
|
24
|
-15
|
51.10
|
|
2025-08-29
|
43
|
0
|
43
|
48.65
|
|
2025-08-28
|
40
|
0
|
40
|
46.70
|
|
2025-08-26
|
22
|
0
|
22
|
47.80
|
|
2025-08-25
|
9
|
1
|
8
|
48.75
|
|
2025-08-22
|
5
|
23
|
-18
|
48.60
|
|
2025-08-21
|
38
|
3
|
35
|
49.30
|
|
2025-08-20
|
12
|
4
|
8
|
48.15
|
|
2025-08-19
|
8
|
16
|
-8
|
48.95
|
|
2025-08-18
|
11
|
0
|
11
|
49.50
|
|
2025-08-14
|
5
|
0
|
5
|
49.00
|
|
2025-08-13
|
17
|
3
|
14
|
49.00
|
|
2025-08-12
|
50
|
1
|
49
|
48.90
|
|
2025-08-08
|
39
|
2
|
37
|
47.60
|
|
2025-08-07
|
8
|
1
|
7
|
46.90
|
|
2025-08-06
|
6
|
0
|
6
|
46.90
|
|
2025-08-05
|
3
|
10
|
-7
|
46.60
|
|
2025-08-04
|
18
|
0
|
18
|
46.55
|
|
2025-08-01
|
11
|
3
|
8
|
45.45
|
|
2025-07-31
|
1
|
2
|
-1
|
44.45
|
|
2025-07-30
|
8
|
5
|
3
|
44.70
|
|
2025-07-28
|
11
|
5
|
6
|
44.65
|
|
2025-07-25
|
12
|
0
|
12
|
44.90
|
|
2025-07-23
|
11
|
0
|
11
|
45.60
|
|
2025-07-22
|
2
|
9
|
-7
|
44.80
|
|
2025-07-21
|
42
|
4
|
38
|
46.00
|
|
2025-07-18
|
0
|
3
|
-3
|
45.40
|
|
2025-07-17
|
5
|
0
|
5
|
45.60
|
|
2025-07-14
|
17
|
5
|
12
|
45.10
|
|
2025-07-11
|
32
|
4
|
28
|
45.30
|
|
2025-07-10
|
5
|
116
|
-111
|
44.65
|
|
2025-07-09
|
15
|
21
|
-6
|
46.00
|
|
2025-07-04
|
0
|
12
|
-12
|
49.35
|
|
2025-07-02
|
40
|
23
|
17
|
49.60
|
|
2025-07-01
|
51
|
1
|
50
|
50.00
|
|
2025-06-30
|
1
|
8
|
-7
|
48.20
|
|
2025-06-27
|
0
|
40
|
-40
|
48.60
|
|
2025-06-26
|
16
|
0
|
16
|
49.05
|
|
2025-06-25
|
11
|
6
|
5
|
49.25
|
|
2025-06-24
|
8
|
1
|
7
|
48.70
|
|
2025-06-23
|
9
|
4
|
5
|
49.10
|
|
2025-06-19
|
5
|
3
|
2
|
50.00
|
|
2025-06-18
|
12
|
0
|
12
|
50.00
|
|
2025-06-17
|
22
|
2
|
20
|
49.65
|
|
2025-06-16
|
11
|
2
|
9
|
49.10
|
|
2025-06-13
|
0
|
6
|
-6
|
47.70
|
|
2025-06-12
|
1
|
3
|
-2
|
48.95
|
|
2025-06-11
|
4
|
1
|
3
|
49.10
|
|
2025-06-09
|
0
|
8
|
-8
|
49.35
|
|
2025-06-05
|
3
|
0
|
3
|
49.75
|
|
2025-06-04
|
11
|
2
|
9
|
50.20
|
|
2025-06-03
|
10
|
2
|
8
|
50.70
|
|
2025-06-02
|
2
|
0
|
2
|
50.00
|
|
2025-05-20
|
0
|
9
|
-9
|
51.50
|
|
2025-05-16
|
15
|
6
|
9
|
52.30
|
|
2025-05-14
|
16
|
0
|
16
|
51.40
|
|
2025-05-12
|
0
|
9
|
-9
|
50.10
|
|
2025-04-18
|
43
|
29
|
14
|
48.00
|
|
2025-02-11
|
80
|
85
|
-5
|
51.50
|
|
2024-07-31
|
218
|
87
|
131
|
46.50
|
|
2024-07-30
|
68
|
11
|
57
|
44.20
|
|
2024-07-26
|
90
|
43
|
47
|
43.80
|
|
2024-07-23
|
29
|
72
|
-43
|
43.20
|
|
2024-07-22
|
108
|
41
|
67
|
43.75
|
| 合計 | 2766 | 2457 | 309 | |
