| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
23
|
28
|
-5
|
62.90
|
|
2026-07-17
|
13
|
31
|
-18
|
63.80
|
|
2026-07-16
|
9
|
13
|
-4
|
68.20
|
|
2026-07-15
|
20
|
8
|
12
|
67.10
|
|
2026-07-14
|
35
|
11
|
24
|
65.60
|
|
2026-07-13
|
8
|
18
|
-10
|
68.20
|
|
2026-07-08
|
0
|
8
|
-8
|
67.30
|
|
2026-07-07
|
2
|
40
|
-38
|
67.70
|
|
2026-07-06
|
28
|
9
|
19
|
72.30
|
|
2026-07-02
|
0
|
7
|
-7
|
71.80
|
|
2026-07-01
|
22
|
1
|
21
|
72.10
|
|
2026-06-25
|
0
|
32
|
-32
|
73.30
|
|
2026-06-24
|
11
|
32
|
-21
|
74.80
|
|
2026-06-22
|
18
|
41
|
-23
|
75.80
|
|
2026-06-18
|
79
|
13
|
66
|
75.20
|
|
2026-06-17
|
2
|
34
|
-32
|
74.00
|
|
2026-06-16
|
0
|
26
|
-26
|
73.80
|
|
2026-06-15
|
32
|
4
|
28
|
75.60
|
|
2026-06-10
|
53
|
19
|
34
|
73.70
|
|
2026-06-09
|
74
|
25
|
49
|
77.10
|
|
2026-06-08
|
156
|
75
|
81
|
77.30
|
|
2026-05-27
|
54
|
264
|
-210
|
75.60
|
|
2026-05-26
|
207
|
53
|
154
|
78.40
|
|
2026-05-25
|
16
|
151
|
-135
|
76.40
|
|
2026-05-22
|
117
|
6
|
111
|
77.00
|
|
2026-05-21
|
96
|
8
|
88
|
72.80
|
|
2026-05-19
|
17
|
138
|
-121
|
73.40
|
|
2026-05-18
|
65
|
132
|
-67
|
77.80
|
|
2026-05-15
|
135
|
83
|
52
|
73.00
|
|
2026-05-13
|
35
|
25
|
10
|
70.00
|
|
2026-05-12
|
45
|
70
|
-25
|
71.50
|
|
2026-05-11
|
78
|
39
|
39
|
72.40
|
|
2026-04-30
|
31
|
72
|
-41
|
74.20
|
|
2026-04-29
|
28
|
79
|
-51
|
76.60
|
|
2026-04-27
|
299
|
270
|
29
|
78.50
|
|
2026-04-23
|
193
|
574
|
-381
|
85.40
|
|
2026-04-22
|
405
|
210
|
195
|
77.70
|
|
2026-04-21
|
485
|
269
|
216
|
70.70
|
|
2026-04-20
|
64
|
41
|
23
|
66.80
|
|
2026-04-17
|
61
|
29
|
32
|
65.50
|
|
2026-04-16
|
110
|
82
|
28
|
64.50
|
|
2026-04-15
|
161
|
89
|
72
|
65.00
|
|
2026-04-14
|
81
|
45
|
36
|
61.60
|
|
2026-04-10
|
20
|
68
|
-48
|
59.00
|
|
2026-04-08
|
40
|
16
|
24
|
60.40
|
|
2026-04-07
|
21
|
38
|
-17
|
58.50
|
|
2026-04-02
|
34
|
53
|
-19
|
60.20
|
|
2026-03-31
|
58
|
49
|
9
|
57.90
|
|
2026-03-30
|
1
|
18
|
-17
|
60.20
|
|
2026-03-26
|
24
|
42
|
-18
|
60.60
|
|
2026-03-25
|
33
|
19
|
14
|
61.80
|
|
2026-03-24
|
28
|
77
|
-49
|
61.30
|
|
2026-03-20
|
97
|
230
|
-133
|
64.00
|
|
2026-03-19
|
210
|
115
|
95
|
66.10
|
|
2026-03-18
|
131
|
71
|
60
|
63.50
|
|
2026-03-17
|
49
|
7
|
42
|
57.80
|
|
2026-03-16
|
9
|
31
|
-22
|
57.20
|
|
2026-03-13
|
7
|
20
|
-13
|
58.60
|
|
2026-03-11
|
59
|
1
|
58
|
58.90
|
|
2026-03-10
|
1
|
23
|
-22
|
56.50
|
|
2026-03-09
|
26
|
37
|
-11
|
57.70
|
|
2026-03-06
|
33
|
20
|
13
|
58.90
|
|
2026-03-05
|
24
|
43
|
-19
|
57.90
|
|
2026-03-03
|
40
|
8
|
32
|
57.20
|
|
2026-02-25
|
2
|
39
|
-37
|
56.70
|
|
2026-02-23
|
12
|
0
|
12
|
53.30
|
|
2026-02-11
|
4
|
15
|
-11
|
52.20
|
|
2026-01-27
|
8
|
24
|
-16
|
52.70
|
|
2026-01-23
|
4
|
22
|
-18
|
59.50
|
|
2026-01-21
|
5
|
10
|
-5
|
51.40
|
|
2026-01-20
|
1
|
29
|
-28
|
51.00
|
|
2026-01-16
|
26
|
8
|
18
|
50.10
|
|
2026-01-15
|
0
|
31
|
-31
|
50.00
|
|
2026-01-14
|
27
|
12
|
15
|
50.70
|
|
2026-01-13
|
0
|
6
|
-6
|
48.10
|
|
2026-01-12
|
1
|
3
|
-2
|
48.70
|
|
2026-01-09
|
4
|
9
|
-5
|
48.55
|
|
2026-01-08
|
0
|
17
|
-17
|
49.20
|
|
2026-01-07
|
20
|
6
|
14
|
50.30
|
|
2026-01-05
|
0
|
20
|
-20
|
49.50
|
|
2026-01-02
|
2
|
7
|
-5
|
50.20
|
|
2025-12-30
|
0
|
10
|
-10
|
49.20
|
|
2025-12-29
|
11
|
0
|
11
|
50.00
|
|
2025-12-26
|
1
|
4
|
-3
|
48.95
|
|
2025-12-23
|
0
|
3
|
-3
|
49.30
|
|
2025-12-22
|
4
|
0
|
4
|
49.65
|
|
2025-12-19
|
12
|
0
|
12
|
48.80
|
|
2025-12-18
|
0
|
1
|
-1
|
48.75
|
|
2025-12-17
|
16
|
21
|
-5
|
49.30
|
|
2025-12-16
|
17
|
14
|
3
|
49.25
|
|
2025-12-15
|
6
|
0
|
6
|
48.90
|
|
2025-12-12
|
4
|
25
|
-21
|
48.70
|
|
2025-12-11
|
7
|
5
|
2
|
49.50
|
|
2025-12-09
|
23
|
1
|
22
|
50.00
|
|
2025-12-08
|
0
|
3
|
-3
|
49.65
|
|
2025-12-05
|
14
|
4
|
10
|
49.25
|
|
2025-12-04
|
11
|
3
|
8
|
49.60
|
|
2025-12-03
|
27
|
3
|
24
|
49.30
|
|
2025-12-02
|
13
|
22
|
-9
|
48.50
|
|
2025-12-01
|
0
|
38
|
-38
|
49.15
|
|
2025-11-28
|
2
|
10
|
-8
|
49.25
|
|
2025-11-27
|
6
|
11
|
-5
|
48.70
|
|
2025-11-25
|
5
|
2
|
3
|
47.60
|
|
2025-11-24
|
10
|
5
|
5
|
46.90
|
|
2025-11-21
|
13
|
10
|
3
|
46.55
|
|
2025-11-19
|
18
|
0
|
18
|
47.35
|
|
2025-11-17
|
8
|
0
|
8
|
48.80
|
|
2025-11-12
|
8
|
0
|
8
|
50.70
|
|
2025-11-11
|
6
|
1
|
5
|
50.40
|
|
2025-11-07
|
0
|
4
|
-4
|
51.30
|
|
2025-11-06
|
0
|
4
|
-4
|
51.80
|
|
2025-11-05
|
5
|
8
|
-3
|
51.40
|
|
2025-11-04
|
2
|
10
|
-8
|
51.70
|
|
2025-11-03
|
13
|
2
|
11
|
53.70
|
|
2025-10-23
|
0
|
5
|
-5
|
56.50
|
|
2025-10-22
|
5
|
2
|
3
|
57.70
|
|
2025-10-21
|
7
|
0
|
7
|
57.30
|
|
2025-10-20
|
5
|
0
|
5
|
55.90
|
|
2025-10-17
|
0
|
23
|
-23
|
56.50
|
|
2025-10-15
|
0
|
5
|
-5
|
55.70
|
|
2025-10-14
|
14
|
6
|
8
|
55.20
|
|
2025-10-13
|
17
|
4
|
13
|
55.50
|
|
2025-10-08
|
14
|
6
|
8
|
57.50
|
|
2025-10-07
|
12
|
1
|
11
|
57.90
|
|
2025-09-30
|
14
|
0
|
14
|
58.40
|
|
2025-09-26
|
16
|
26
|
-10
|
56.60
|
|
2025-09-25
|
5
|
11
|
-6
|
58.40
|
|
2025-09-24
|
11
|
8
|
3
|
59.70
|
|
2025-09-22
|
8
|
18
|
-10
|
59.40
|
|
2025-09-19
|
7
|
20
|
-13
|
60.40
|
|
2025-09-18
|
14
|
4
|
10
|
60.20
|
|
2025-09-17
|
3
|
14
|
-11
|
59.50
|
|
2025-09-11
|
15
|
7
|
8
|
60.30
|
|
2025-09-10
|
25
|
2
|
23
|
61.10
|
|
2025-09-09
|
0
|
8
|
-8
|
62.00
|
|
2025-09-08
|
7
|
15
|
-8
|
63.00
|
|
2025-09-05
|
56
|
10
|
46
|
62.40
|
|
2025-09-04
|
23
|
28
|
-5
|
61.60
|
|
2025-09-03
|
21
|
0
|
21
|
61.80
|
|
2025-09-02
|
40
|
2
|
38
|
61.90
|
|
2025-09-01
|
90
|
17
|
73
|
62.20
|
|
2025-08-29
|
29
|
12
|
17
|
65.00
|
|
2025-08-28
|
31
|
22
|
9
|
65.50
|
|
2025-08-25
|
60
|
16
|
44
|
64.00
|
|
2025-08-19
|
11
|
30
|
-19
|
64.70
|
|
2025-08-18
|
19
|
63
|
-44
|
66.80
|
|
2025-08-15
|
95
|
11
|
84
|
65.00
|
|
2025-08-14
|
5
|
70
|
-65
|
66.00
|
|
2025-08-13
|
103
|
143
|
-40
|
68.30
|
|
2025-08-12
|
0
|
222
|
-222
|
69.00
|
|
2025-08-11
|
73
|
22
|
51
|
65.10
|
|
2025-08-08
|
1
|
44
|
-43
|
59.20
|
|
2025-08-06
|
84
|
38
|
46
|
62.10
|
|
2025-08-05
|
72
|
130
|
-58
|
63.00
|
|
2025-08-04
|
5
|
47
|
-42
|
59.70
|
|
2025-08-01
|
7
|
2
|
5
|
54.30
|
|
2025-07-31
|
4
|
1
|
3
|
52.80
|
|
2025-07-30
|
0
|
4
|
-4
|
53.40
|
|
2025-07-29
|
10
|
58
|
-48
|
53.80
|
|
2025-07-28
|
2
|
5
|
-3
|
52.30
|
|
2025-07-25
|
3
|
4
|
-1
|
51.80
|
|
2025-07-24
|
4
|
3
|
1
|
52.10
|
|
2025-07-23
|
6
|
0
|
6
|
51.60
|
|
2025-07-22
|
10
|
2
|
8
|
50.90
|
|
2025-07-21
|
5
|
2
|
3
|
52.60
|
|
2025-07-18
|
6
|
2
|
4
|
52.50
|
|
2025-07-17
|
6
|
1
|
5
|
53.00
|
|
2025-07-16
|
9
|
2
|
7
|
52.10
|
|
2025-07-15
|
18
|
3
|
15
|
51.70
|
|
2025-07-14
|
0
|
1
|
-1
|
50.00
|
|
2025-07-11
|
2
|
0
|
2
|
50.80
|
|
2025-07-10
|
0
|
6
|
-6
|
50.60
|
|
2025-07-09
|
9
|
0
|
9
|
50.60
|
|
2025-07-07
|
0
|
3
|
-3
|
50.90
|
|
2025-07-03
|
23
|
6
|
17
|
52.40
|
|
2025-07-02
|
12
|
32
|
-20
|
52.40
|
|
2025-07-01
|
15
|
3
|
12
|
52.70
|
|
2025-06-30
|
10
|
7
|
3
|
52.90
|
|
2025-06-27
|
4
|
2
|
2
|
52.90
|
|
2025-06-26
|
1
|
3
|
-2
|
53.30
|
|
2025-06-24
|
15
|
3
|
12
|
52.00
|
|
2025-06-20
|
1
|
9
|
-8
|
50.80
|
|
2025-06-18
|
9
|
1
|
8
|
53.10
|
|
2025-06-17
|
13
|
0
|
13
|
52.30
|
|
2025-06-16
|
2
|
5
|
-3
|
53.10
|
|
2025-06-13
|
0
|
32
|
-32
|
52.60
|
|
2025-06-12
|
26
|
0
|
26
|
54.30
|
|
2025-06-10
|
2
|
33
|
-31
|
53.10
|
|
2025-06-09
|
0
|
47
|
-47
|
55.10
|
|
2025-06-05
|
6
|
11
|
-5
|
55.70
|
|
2025-06-03
|
52
|
1
|
51
|
55.30
|
|
2025-06-02
|
0
|
13
|
-13
|
53.30
|
|
2025-05-20
|
14
|
9
|
5
|
53.10
|
|
2025-05-15
|
10
|
13
|
-3
|
54.60
|
|
2025-05-14
|
26
|
14
|
12
|
55.10
|
|
2025-05-13
|
22
|
2
|
20
|
53.70
|
|
2025-05-12
|
37
|
0
|
37
|
53.00
|
|
2025-04-18
|
7
|
19
|
-12
|
46.00
|
|
2024-07-31
|
222
|
369
|
-147
|
84.70
|
|
2024-07-30
|
364
|
402
|
-38
|
85.60
|
|
2024-07-29
|
224
|
272
|
-48
|
82.10
|
|
2024-07-26
|
258
|
477
|
-219
|
84.50
|
|
2024-07-23
|
258
|
140
|
118
|
83.40
|
| 合計 | 7442 | 7808 | -366 | |
