| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
30.20
|
|
2026-07-20
|
9
|
14
|
-5
|
30.30
|
|
2026-07-16
|
0
|
1
|
-1
|
32.50
|
|
2026-07-14
|
35
|
12
|
23
|
32.55
|
|
2026-07-13
|
0
|
6
|
-6
|
35.75
|
|
2026-07-09
|
4
|
1
|
3
|
37.05
|
|
2026-07-07
|
1
|
6
|
-5
|
36.20
|
|
2026-07-06
|
0
|
4
|
-4
|
37.50
|
|
2026-07-03
|
4
|
0
|
4
|
37.80
|
|
2026-07-02
|
0
|
3
|
-3
|
36.70
|
|
2026-07-01
|
1
|
6
|
-5
|
36.25
|
|
2026-06-30
|
3
|
0
|
3
|
36.95
|
|
2026-06-29
|
5
|
0
|
5
|
36.05
|
|
2026-06-26
|
0
|
3
|
-3
|
36.60
|
|
2026-06-25
|
1
|
5
|
-4
|
38.35
|
|
2026-06-22
|
0
|
11
|
-11
|
39.40
|
|
2026-06-18
|
9
|
2
|
7
|
40.20
|
|
2026-06-17
|
5
|
0
|
5
|
40.15
|
|
2026-06-16
|
10
|
7
|
3
|
39.00
|
|
2026-06-15
|
3
|
6
|
-3
|
39.60
|
|
2026-06-12
|
7
|
0
|
7
|
39.35
|
|
2026-06-11
|
0
|
18
|
-18
|
38.55
|
|
2026-06-10
|
34
|
24
|
10
|
39.10
|
|
2026-06-08
|
0
|
6
|
-6
|
38.80
|
|
2026-06-02
|
0
|
45
|
-45
|
40.40
|
|
2026-06-01
|
19
|
0
|
19
|
38.60
|
|
2026-05-28
|
11
|
2
|
9
|
36.65
|
|
2026-05-27
|
3
|
6
|
-3
|
36.05
|
|
2026-05-26
|
16
|
3
|
13
|
37.30
|
|
2026-05-25
|
16
|
9
|
7
|
38.00
|
|
2026-05-21
|
9
|
1
|
8
|
37.90
|
|
2026-05-20
|
2
|
1
|
1
|
36.30
|
|
2026-05-19
|
6
|
8
|
-2
|
35.30
|
|
2026-05-18
|
0
|
9
|
-9
|
36.10
|
|
2026-05-15
|
18
|
4
|
14
|
36.25
|
|
2026-05-14
|
0
|
7
|
-7
|
36.30
|
|
2026-05-13
|
0
|
12
|
-12
|
37.80
|
|
2026-05-12
|
6
|
1
|
5
|
38.70
|
|
2026-05-11
|
1
|
23
|
-22
|
38.40
|
|
2026-05-08
|
0
|
15
|
-15
|
39.40
|
|
2026-05-07
|
10
|
2
|
8
|
39.20
|
|
2026-05-05
|
12
|
1
|
11
|
39.00
|
|
2026-05-04
|
24
|
8
|
16
|
39.15
|
|
2026-04-30
|
0
|
6
|
-6
|
37.40
|
|
2026-04-29
|
1
|
2
|
-1
|
37.60
|
|
2026-04-28
|
3
|
0
|
3
|
37.05
|
|
2026-04-27
|
5
|
2
|
3
|
36.65
|
|
2026-04-24
|
2
|
7
|
-5
|
37.75
|
|
2026-04-23
|
8
|
26
|
-18
|
37.95
|
|
2026-04-22
|
9
|
4
|
5
|
39.85
|
|
2026-04-21
|
3
|
0
|
3
|
39.55
|
|
2026-04-20
|
12
|
7
|
5
|
38.75
|
|
2026-04-17
|
17
|
3
|
14
|
39.35
|
|
2026-04-16
|
2
|
11
|
-9
|
39.50
|
|
2026-04-15
|
19
|
10
|
9
|
39.80
|
|
2026-04-14
|
21
|
8
|
13
|
38.90
|
|
2026-04-13
|
14
|
0
|
14
|
38.60
|
|
2026-04-10
|
13
|
3
|
10
|
37.60
|
|
2026-04-08
|
5
|
0
|
5
|
38.90
|
|
2026-04-07
|
2
|
0
|
2
|
37.55
|
|
2026-04-02
|
2
|
5
|
-3
|
37.40
|
|
2026-04-01
|
8
|
0
|
8
|
38.70
|
|
2026-03-30
|
1
|
10
|
-9
|
39.75
|
|
2026-03-27
|
1
|
2
|
-1
|
39.90
|
|
2026-03-26
|
4
|
0
|
4
|
39.50
|
|
2026-03-25
|
6
|
1
|
5
|
39.35
|
|
2026-03-24
|
3
|
6
|
-3
|
39.05
|
|
2026-03-23
|
5
|
1
|
4
|
39.20
|
|
2026-03-20
|
11
|
5
|
6
|
40.80
|
|
2026-03-19
|
1
|
3
|
-2
|
41.45
|
|
2026-03-17
|
3
|
1
|
2
|
42.45
|
|
2026-03-16
|
4
|
14
|
-10
|
42.00
|
|
2026-03-11
|
13
|
3
|
10
|
42.35
|
|
2026-03-10
|
2
|
8
|
-6
|
41.00
|
|
2026-03-09
|
14
|
5
|
9
|
38.25
|
|
2026-03-05
|
10
|
0
|
10
|
40.40
|
|
2026-03-04
|
6
|
35
|
-29
|
39.60
|
|
2026-03-03
|
0
|
11
|
-11
|
42.00
|
|
2026-03-02
|
7
|
0
|
7
|
42.05
|
|
2026-02-25
|
2
|
5
|
-3
|
40.90
|
|
2026-02-24
|
2
|
12
|
-10
|
41.40
|
|
2026-02-23
|
38
|
0
|
38
|
41.35
|
|
2026-02-09
|
12
|
0
|
12
|
40.90
|
|
2026-02-05
|
2
|
0
|
2
|
43.70
|
|
2026-02-03
|
3
|
10
|
-7
|
43.00
|
|
2026-02-02
|
6
|
0
|
6
|
42.80
|
|
2026-01-30
|
1
|
28
|
-27
|
44.45
|
|
2026-01-29
|
19
|
6
|
13
|
48.10
|
|
2026-01-26
|
8
|
0
|
8
|
47.00
|
|
2026-01-23
|
9
|
2
|
7
|
47.30
|
|
2026-01-22
|
4
|
1
|
3
|
46.35
|
|
2026-01-20
|
17
|
0
|
17
|
46.70
|
|
2026-01-16
|
16
|
28
|
-12
|
46.45
|
|
2026-01-15
|
3
|
11
|
-8
|
46.60
|
|
2026-01-14
|
22
|
0
|
22
|
47.05
|
|
2026-01-07
|
14
|
2
|
12
|
49.30
|
|
2025-12-29
|
1
|
25
|
-24
|
51.20
|
|
2025-12-24
|
1
|
53
|
-52
|
53.50
|
|
2025-12-23
|
5
|
128
|
-123
|
50.20
|
|
2025-12-22
|
10
|
0
|
10
|
47.85
|
|
2025-12-19
|
3
|
0
|
3
|
46.70
|
|
2025-12-18
|
0
|
15
|
-15
|
46.60
|
|
2025-12-17
|
8
|
2
|
6
|
47.70
|
|
2025-12-15
|
5
|
3
|
2
|
48.30
|
|
2025-12-12
|
1
|
9
|
-8
|
48.20
|
|
2025-12-11
|
30
|
3
|
27
|
48.20
|
|
2025-12-09
|
1
|
10
|
-9
|
49.10
|
|
2025-12-08
|
92
|
21
|
71
|
48.90
|
|
2025-12-05
|
7
|
29
|
-22
|
51.20
|
|
2025-12-04
|
10
|
31
|
-21
|
52.30
|
|
2025-12-02
|
17
|
0
|
17
|
51.50
|
|
2025-11-28
|
5
|
17
|
-12
|
51.60
|
|
2025-11-27
|
3
|
1
|
2
|
51.60
|
|
2025-11-26
|
14
|
0
|
14
|
51.30
|
|
2025-11-25
|
16
|
2
|
14
|
52.20
|
|
2025-11-24
|
6
|
2
|
4
|
50.40
|
|
2025-11-21
|
18
|
9
|
9
|
49.60
|
|
2025-11-20
|
5
|
1
|
4
|
51.30
|
|
2025-11-19
|
7
|
2
|
5
|
50.20
|
|
2025-11-18
|
19
|
3
|
16
|
51.00
|
|
2025-11-13
|
0
|
5
|
-5
|
54.60
|
|
2025-11-12
|
8
|
2
|
6
|
54.80
|
|
2025-11-11
|
3
|
13
|
-10
|
55.20
|
|
2025-11-07
|
20
|
13
|
7
|
54.50
|
|
2025-11-06
|
12
|
24
|
-12
|
56.00
|
|
2025-11-05
|
60
|
12
|
48
|
56.00
|
|
2025-11-04
|
15
|
30
|
-15
|
57.40
|
|
2025-11-03
|
23
|
11
|
12
|
58.40
|
|
2025-10-31
|
18
|
10
|
8
|
58.70
|
|
2025-10-30
|
52
|
39
|
13
|
58.60
|
|
2025-10-29
|
23
|
5
|
18
|
60.40
|
|
2025-10-28
|
5
|
9
|
-4
|
60.70
|
|
2025-10-27
|
11
|
6
|
5
|
61.90
|
|
2025-10-23
|
1
|
6
|
-5
|
60.60
|
|
2025-10-22
|
18
|
31
|
-13
|
62.00
|
|
2025-10-17
|
25
|
35
|
-10
|
58.00
|
|
2025-10-16
|
42
|
62
|
-20
|
58.60
|
|
2025-10-15
|
52
|
42
|
10
|
58.00
|
|
2025-10-13
|
58
|
20
|
38
|
61.00
|
|
2025-10-08
|
36
|
44
|
-8
|
64.20
|
|
2025-10-03
|
48
|
313
|
-265
|
69.70
|
|
2025-10-02
|
268
|
102
|
166
|
70.00
|
|
2025-10-01
|
117
|
103
|
14
|
67.90
|
|
2025-09-30
|
57
|
25
|
32
|
68.70
|
|
2025-09-26
|
66
|
55
|
11
|
65.60
|
|
2025-09-25
|
34
|
19
|
15
|
67.60
|
|
2025-09-24
|
39
|
50
|
-11
|
67.80
|
|
2025-09-23
|
4
|
39
|
-35
|
67.10
|
|
2025-09-22
|
117
|
249
|
-132
|
69.00
|
|
2025-09-19
|
30
|
60
|
-30
|
69.00
|
|
2025-09-17
|
19
|
27
|
-8
|
65.10
|
|
2025-09-16
|
25
|
46
|
-21
|
66.30
|
|
2025-09-15
|
45
|
62
|
-17
|
65.50
|
|
2025-09-11
|
132
|
46
|
86
|
65.40
|
|
2025-09-10
|
38
|
53
|
-15
|
67.50
|
|
2025-09-08
|
40
|
101
|
-61
|
74.20
|
|
2025-09-05
|
252
|
192
|
60
|
82.40
|
|
2025-09-04
|
81
|
297
|
-216
|
78.80
|
|
2025-09-03
|
350
|
163
|
187
|
82.10
|
|
2025-09-01
|
110
|
83
|
27
|
77.00
|
|
2025-08-29
|
164
|
144
|
20
|
77.50
|
|
2025-08-28
|
214
|
162
|
52
|
79.00
|
|
2025-08-27
|
137
|
256
|
-119
|
76.60
|
|
2025-08-26
|
195
|
350
|
-155
|
74.00
|
|
2025-08-25
|
59
|
31
|
28
|
75.90
|
|
2025-08-22
|
446
|
419
|
27
|
69.00
|
|
2025-08-21
|
352
|
78
|
274
|
68.80
|
|
2025-08-19
|
118
|
104
|
14
|
66.20
|
|
2025-08-18
|
82
|
51
|
31
|
66.90
|
|
2025-08-13
|
64
|
301
|
-237
|
64.80
|
|
2025-08-12
|
110
|
206
|
-96
|
65.50
|
|
2025-08-11
|
108
|
74
|
34
|
65.10
|
|
2025-08-08
|
394
|
192
|
202
|
66.00
|
|
2025-08-04
|
1
|
64
|
-63
|
55.10
|
|
2025-08-01
|
159
|
35
|
124
|
55.60
|
|
2025-07-30
|
25
|
42
|
-17
|
53.30
|
|
2025-07-28
|
40
|
77
|
-37
|
55.70
|
|
2025-07-25
|
93
|
71
|
22
|
54.10
|
|
2025-07-24
|
44
|
6
|
38
|
54.00
|
|
2025-07-22
|
8
|
18
|
-10
|
48.30
|
|
2025-07-21
|
18
|
7
|
11
|
50.80
|
|
2025-07-17
|
12
|
5
|
7
|
48.65
|
|
2025-07-16
|
21
|
26
|
-5
|
48.40
|
|
2025-07-15
|
4
|
9
|
-5
|
48.50
|
|
2025-07-11
|
8
|
18
|
-10
|
48.65
|
|
2025-07-10
|
45
|
77
|
-32
|
49.30
|
|
2025-07-07
|
74
|
40
|
34
|
51.60
|
|
2025-07-04
|
50
|
21
|
29
|
53.60
|
|
2025-07-03
|
6
|
163
|
-157
|
56.10
|
|
2025-07-02
|
212
|
112
|
100
|
57.90
|
|
2025-07-01
|
48
|
8
|
40
|
53.00
|
|
2025-06-30
|
3
|
12
|
-9
|
48.25
|
|
2025-06-27
|
11
|
17
|
-6
|
47.55
|
|
2025-06-26
|
43
|
19
|
24
|
48.40
|
|
2025-06-25
|
8
|
6
|
2
|
46.55
|
|
2025-06-23
|
10
|
6
|
4
|
45.30
|
|
2025-06-19
|
7
|
17
|
-10
|
46.80
|
|
2025-06-18
|
3
|
14
|
-11
|
48.25
|
|
2025-06-17
|
22
|
26
|
-4
|
48.70
|
|
2025-06-16
|
5
|
42
|
-37
|
48.25
|
|
2025-06-13
|
0
|
130
|
-130
|
47.55
|
|
2025-06-12
|
26
|
35
|
-9
|
50.50
|
|
2025-06-11
|
7
|
31
|
-24
|
50.00
|
|
2025-06-10
|
5
|
14
|
-9
|
49.20
|
|
2025-06-06
|
10
|
39
|
-29
|
49.50
|
|
2025-06-05
|
19
|
34
|
-15
|
50.10
|
|
2025-06-04
|
41
|
78
|
-37
|
51.30
|
|
2025-06-02
|
12
|
31
|
-19
|
47.20
|
|
2025-05-19
|
34
|
29
|
5
|
50.90
|
|
2025-05-15
|
67
|
30
|
37
|
52.50
|
|
2025-05-14
|
38
|
26
|
12
|
52.70
|
|
2025-05-13
|
52
|
18
|
34
|
50.80
|
|
2025-05-12
|
63
|
5
|
58
|
51.20
|
|
2025-04-18
|
12
|
27
|
-15
|
47.10
|
|
2024-07-31
|
11
|
0
|
11
|
34.20
|
|
2024-07-30
|
51
|
45
|
6
|
34.80
|
|
2024-07-29
|
14
|
16
|
-2
|
33.20
|
|
2024-07-26
|
5
|
0
|
5
|
33.70
|
|
2024-07-23
|
6
|
3
|
3
|
34.05
|
| 合計 | 7237 | 7383 | -146 | |
