| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
45
|
-41
|
46.70
|
|
2026-07-17
|
8
|
49
|
-41
|
47.00
|
|
2026-07-16
|
6
|
10
|
-4
|
51.10
|
|
2026-07-15
|
26
|
1
|
25
|
52.10
|
|
2026-07-14
|
17
|
31
|
-14
|
51.10
|
|
2026-07-09
|
15
|
2
|
13
|
52.70
|
|
2026-07-07
|
27
|
53
|
-26
|
51.80
|
|
2026-07-06
|
62
|
26
|
36
|
53.90
|
|
2026-07-03
|
36
|
4
|
32
|
53.00
|
|
2026-07-02
|
7
|
2
|
5
|
51.60
|
|
2026-07-01
|
15
|
2
|
13
|
51.00
|
|
2026-06-30
|
8
|
2
|
6
|
51.30
|
|
2026-06-29
|
10
|
21
|
-11
|
50.90
|
|
2026-06-26
|
7
|
22
|
-15
|
51.00
|
|
2026-06-25
|
17
|
11
|
6
|
51.90
|
|
2026-06-24
|
10
|
39
|
-29
|
51.80
|
|
2026-06-22
|
14
|
270
|
-256
|
52.90
|
|
2026-06-18
|
168
|
88
|
80
|
55.10
|
|
2026-06-17
|
129
|
11
|
118
|
51.80
|
|
2026-06-16
|
75
|
13
|
62
|
47.55
|
|
2026-06-15
|
7
|
0
|
7
|
47.00
|
|
2026-06-12
|
0
|
8
|
-8
|
45.75
|
|
2026-06-11
|
4
|
1
|
3
|
46.25
|
|
2026-06-10
|
8
|
3
|
5
|
44.85
|
|
2026-06-09
|
34
|
0
|
34
|
45.30
|
|
2026-06-08
|
13
|
24
|
-11
|
43.85
|
|
2026-06-04
|
46
|
9
|
37
|
45.00
|
|
2026-06-02
|
2
|
8
|
-6
|
44.65
|
|
2026-06-01
|
4
|
0
|
4
|
44.40
|
|
2026-05-29
|
12
|
0
|
12
|
43.70
|
|
2026-05-28
|
0
|
8
|
-8
|
43.10
|
|
2026-05-27
|
2
|
13
|
-11
|
43.20
|
|
2026-05-26
|
4
|
10
|
-6
|
43.65
|
|
2026-05-25
|
2
|
8
|
-6
|
43.75
|
|
2026-05-22
|
0
|
5
|
-5
|
44.15
|
|
2026-05-20
|
12
|
3
|
9
|
44.10
|
|
2026-05-19
|
15
|
1
|
14
|
43.90
|
|
2026-05-15
|
0
|
14
|
-14
|
42.35
|
|
2026-05-14
|
2
|
7
|
-5
|
42.70
|
|
2026-05-06
|
4
|
8
|
-4
|
45.60
|
|
2026-05-05
|
6
|
2
|
4
|
44.95
|
|
2026-05-04
|
10
|
1
|
9
|
44.85
|
|
2026-04-29
|
2
|
10
|
-8
|
44.80
|
|
2026-04-28
|
55
|
2
|
53
|
44.25
|
|
2026-04-27
|
1
|
14
|
-13
|
44.25
|
|
2026-04-24
|
3
|
15
|
-12
|
45.20
|
|
2026-04-23
|
1
|
15
|
-14
|
45.25
|
|
2026-04-22
|
11
|
0
|
11
|
46.50
|
|
2026-04-21
|
9
|
3
|
6
|
45.65
|
|
2026-04-20
|
4
|
8
|
-4
|
45.45
|
|
2026-04-17
|
4
|
1
|
3
|
46.00
|
|
2026-04-16
|
1
|
3
|
-2
|
46.20
|
|
2026-04-14
|
9
|
4
|
5
|
45.60
|
|
2026-04-13
|
0
|
11
|
-11
|
45.60
|
|
2026-04-09
|
3
|
8
|
-5
|
46.70
|
|
2026-04-08
|
10
|
0
|
10
|
46.60
|
|
2026-04-07
|
2
|
10
|
-8
|
44.40
|
|
2026-04-02
|
0
|
18
|
-18
|
44.40
|
|
2026-04-01
|
9
|
6
|
3
|
44.80
|
|
2026-03-31
|
2
|
21
|
-19
|
43.75
|
|
2026-03-30
|
4
|
13
|
-9
|
44.70
|
|
2026-03-24
|
2
|
13
|
-11
|
45.30
|
|
2026-03-23
|
0
|
7
|
-7
|
44.95
|
|
2026-03-19
|
2
|
4
|
-2
|
46.30
|
|
2026-03-18
|
35
|
1
|
34
|
47.10
|
|
2026-03-17
|
13
|
0
|
13
|
46.60
|
|
2026-03-13
|
4
|
6
|
-2
|
46.80
|
|
2026-03-12
|
0
|
15
|
-15
|
46.80
|
|
2026-03-11
|
14
|
2
|
12
|
47.65
|
|
2026-03-10
|
26
|
4
|
22
|
45.90
|
|
2026-03-09
|
9
|
67
|
-58
|
45.10
|
|
2026-03-06
|
1
|
7
|
-6
|
46.85
|
|
2026-03-05
|
1
|
7
|
-6
|
46.30
|
|
2026-03-04
|
2
|
45
|
-43
|
46.00
|
|
2026-03-03
|
0
|
20
|
-20
|
47.70
|
|
2026-02-26
|
5
|
1
|
4
|
48.95
|
|
2026-02-25
|
5
|
0
|
5
|
49.00
|
|
2026-02-23
|
7
|
0
|
7
|
48.85
|
|
2026-02-11
|
0
|
13
|
-13
|
48.75
|
|
2026-02-06
|
2
|
51
|
-49
|
49.25
|
|
2026-02-05
|
2
|
9
|
-7
|
50.60
|
|
2026-02-04
|
9
|
4
|
5
|
50.10
|
|
2026-02-03
|
3
|
24
|
-21
|
48.85
|
|
2026-02-02
|
0
|
19
|
-19
|
49.25
|
|
2026-01-30
|
7
|
26
|
-19
|
50.00
|
|
2026-01-29
|
1
|
9
|
-8
|
49.60
|
|
2026-01-28
|
15
|
8
|
7
|
50.30
|
|
2026-01-27
|
0
|
16
|
-16
|
51.00
|
|
2026-01-23
|
27
|
2
|
25
|
51.40
|
|
2026-01-22
|
34
|
2
|
32
|
51.20
|
|
2026-01-20
|
23
|
0
|
23
|
50.40
|
|
2026-01-19
|
21
|
5
|
16
|
50.40
|
|
2026-01-15
|
41
|
2
|
39
|
51.50
|
|
2026-01-14
|
27
|
2
|
25
|
50.00
|
|
2026-01-13
|
11
|
6
|
5
|
50.10
|
|
2026-01-12
|
22
|
1
|
21
|
49.00
|
|
2026-01-09
|
1
|
7
|
-6
|
48.10
|
|
2026-01-08
|
1
|
3
|
-2
|
47.00
|
|
2026-01-07
|
16
|
0
|
16
|
47.35
|
|
2026-01-05
|
0
|
11
|
-11
|
47.65
|
|
2026-01-02
|
20
|
0
|
20
|
47.95
|
|
2025-12-30
|
0
|
10
|
-10
|
47.70
|
|
2025-12-29
|
7
|
0
|
7
|
47.75
|
|
2025-12-26
|
0
|
3
|
-3
|
47.35
|
|
2025-12-24
|
4
|
5
|
-1
|
47.45
|
|
2025-12-23
|
0
|
6
|
-6
|
47.65
|
|
2025-12-22
|
4
|
0
|
4
|
47.90
|
|
2025-12-19
|
0
|
3
|
-3
|
47.75
|
|
2025-12-18
|
4
|
15
|
-11
|
47.55
|
|
2025-12-17
|
2
|
8
|
-6
|
47.75
|
|
2025-12-16
|
0
|
22
|
-22
|
47.90
|
|
2025-12-12
|
3
|
1
|
2
|
48.45
|
|
2025-12-11
|
0
|
6
|
-6
|
48.20
|
|
2025-12-09
|
11
|
22
|
-11
|
48.00
|
|
2025-12-08
|
0
|
2
|
-2
|
49.65
|
|
2025-12-05
|
4
|
1
|
3
|
49.75
|
|
2025-12-04
|
14
|
0
|
14
|
49.75
|
|
2025-12-03
|
13
|
0
|
13
|
49.60
|
|
2025-12-02
|
13
|
19
|
-6
|
50.00
|
|
2025-12-01
|
9
|
17
|
-8
|
49.65
|
|
2025-11-28
|
25
|
0
|
25
|
50.20
|
|
2025-11-26
|
54
|
0
|
54
|
49.65
|
|
2025-11-25
|
20
|
0
|
20
|
48.85
|
|
2025-11-24
|
1
|
2
|
-1
|
47.75
|
|
2025-11-21
|
0
|
16
|
-16
|
46.95
|
|
2025-11-20
|
7
|
1
|
6
|
47.75
|
|
2025-11-19
|
2
|
18
|
-16
|
47.20
|
|
2025-11-18
|
12
|
23
|
-11
|
47.20
|
|
2025-11-17
|
0
|
15
|
-15
|
48.20
|
|
2025-11-14
|
3
|
1
|
2
|
49.05
|
|
2025-11-13
|
4
|
10
|
-6
|
49.05
|
|
2025-11-12
|
21
|
0
|
21
|
49.25
|
|
2025-11-10
|
14
|
4
|
10
|
48.85
|
|
2025-11-07
|
0
|
25
|
-25
|
47.45
|
|
2025-11-05
|
5
|
11
|
-6
|
47.75
|
|
2025-11-04
|
0
|
26
|
-26
|
48.15
|
|
2025-11-03
|
4
|
6
|
-2
|
48.80
|
|
2025-10-31
|
2
|
5
|
-3
|
48.35
|
|
2025-10-30
|
7
|
35
|
-28
|
48.15
|
|
2025-10-29
|
7
|
11
|
-4
|
48.50
|
|
2025-10-28
|
2
|
6
|
-4
|
48.55
|
|
2025-10-27
|
3
|
20
|
-17
|
49.05
|
|
2025-10-23
|
6
|
1
|
5
|
49.55
|
|
2025-10-22
|
17
|
0
|
17
|
50.00
|
|
2025-10-21
|
18
|
0
|
18
|
49.10
|
|
2025-10-20
|
15
|
2
|
13
|
48.95
|
|
2025-10-17
|
14
|
3
|
11
|
48.90
|
|
2025-10-16
|
27
|
6
|
21
|
48.90
|
|
2025-10-15
|
3
|
0
|
3
|
48.30
|
|
2025-10-14
|
8
|
29
|
-21
|
47.70
|
|
2025-10-13
|
5
|
7
|
-2
|
48.30
|
|
2025-10-09
|
8
|
5
|
3
|
49.15
|
|
2025-10-08
|
13
|
0
|
13
|
50.00
|
|
2025-10-07
|
10
|
3
|
7
|
49.65
|
|
2025-10-02
|
8
|
1
|
7
|
49.35
|
|
2025-09-30
|
4
|
3
|
1
|
49.75
|
|
2025-09-26
|
0
|
28
|
-28
|
49.00
|
|
2025-09-25
|
4
|
9
|
-5
|
50.40
|
|
2025-09-24
|
13
|
4
|
9
|
50.10
|
|
2025-09-23
|
3
|
8
|
-5
|
50.10
|
|
2025-09-22
|
0
|
11
|
-11
|
50.60
|
|
2025-09-19
|
10
|
1
|
9
|
50.70
|
|
2025-09-18
|
5
|
7
|
-2
|
50.20
|
|
2025-09-17
|
8
|
5
|
3
|
49.55
|
|
2025-09-16
|
5
|
0
|
5
|
49.50
|
|
2025-09-15
|
2
|
12
|
-10
|
49.30
|
|
2025-09-10
|
14
|
3
|
11
|
50.40
|
|
2025-09-09
|
18
|
34
|
-16
|
50.10
|
|
2025-09-08
|
6
|
47
|
-41
|
51.60
|
|
2025-09-04
|
0
|
6
|
-6
|
54.00
|
|
2025-09-02
|
0
|
21
|
-21
|
53.60
|
|
2025-08-29
|
5
|
15
|
-10
|
55.70
|
|
2025-08-28
|
16
|
40
|
-24
|
56.50
|
|
2025-08-27
|
19
|
1
|
18
|
54.30
|
|
2025-08-26
|
8
|
2
|
6
|
53.30
|
|
2025-08-25
|
22
|
3
|
19
|
54.00
|
|
2025-08-22
|
19
|
31
|
-12
|
54.00
|
|
2025-08-21
|
24
|
1
|
23
|
53.80
|
|
2025-08-18
|
25
|
4
|
21
|
54.10
|
|
2025-08-14
|
13
|
77
|
-64
|
55.10
|
|
2025-08-12
|
7
|
22
|
-15
|
51.70
|
|
2025-08-11
|
19
|
1
|
18
|
51.90
|
|
2025-08-08
|
35
|
8
|
27
|
50.00
|
|
2025-08-07
|
18
|
9
|
9
|
49.00
|
|
2025-08-05
|
10
|
0
|
10
|
48.25
|
|
2025-08-04
|
9
|
1
|
8
|
48.00
|
|
2025-08-01
|
20
|
4
|
16
|
47.45
|
|
2025-07-31
|
0
|
5
|
-5
|
46.60
|
|
2025-07-30
|
2
|
1
|
1
|
46.60
|
|
2025-07-29
|
1
|
10
|
-9
|
46.35
|
|
2025-07-28
|
10
|
2
|
8
|
46.75
|
|
2025-07-25
|
9
|
1
|
8
|
46.50
|
|
2025-07-24
|
2
|
19
|
-17
|
46.05
|
|
2025-07-23
|
15
|
0
|
15
|
46.25
|
|
2025-07-22
|
0
|
37
|
-37
|
45.50
|
|
2025-07-21
|
4
|
1
|
3
|
46.75
|
|
2025-07-18
|
6
|
11
|
-5
|
46.60
|
|
2025-07-17
|
27
|
7
|
20
|
46.55
|
|
2025-07-16
|
9
|
22
|
-13
|
45.55
|
|
2025-07-15
|
0
|
3
|
-3
|
45.50
|
|
2025-07-14
|
0
|
18
|
-18
|
45.55
|
|
2025-07-11
|
17
|
3
|
14
|
46.10
|
|
2025-07-10
|
11
|
6
|
5
|
45.30
|
|
2025-07-09
|
9
|
1
|
8
|
45.85
|
|
2025-07-08
|
10
|
6
|
4
|
46.05
|
|
2025-07-04
|
8
|
30
|
-22
|
47.50
|
|
2025-07-03
|
17
|
3
|
14
|
48.25
|
|
2025-07-02
|
42
|
0
|
42
|
48.20
|
|
2025-07-01
|
9
|
3
|
6
|
47.80
|
|
2025-06-30
|
7
|
27
|
-20
|
47.80
|
|
2025-06-27
|
1
|
11
|
-10
|
48.60
|
|
2025-06-24
|
21
|
1
|
20
|
49.20
|
|
2025-06-23
|
8
|
18
|
-10
|
48.00
|
|
2025-06-20
|
3
|
13
|
-10
|
47.25
|
|
2025-06-19
|
0
|
7
|
-7
|
48.05
|
|
2025-06-17
|
13
|
3
|
10
|
48.20
|
|
2025-06-16
|
7
|
3
|
4
|
48.30
|
|
2025-06-13
|
2
|
51
|
-49
|
48.15
|
|
2025-06-12
|
11
|
4
|
7
|
49.25
|
|
2025-06-11
|
12
|
1
|
11
|
49.35
|
|
2025-06-10
|
10
|
7
|
3
|
48.90
|
|
2025-06-09
|
2
|
17
|
-15
|
48.55
|
|
2025-06-05
|
7
|
10
|
-3
|
50.10
|
|
2025-06-04
|
4
|
0
|
4
|
50.30
|
|
2025-06-02
|
0
|
30
|
-30
|
49.30
|
|
2025-05-20
|
5
|
0
|
5
|
51.10
|
|
2025-05-19
|
9
|
30
|
-21
|
51.10
|
|
2025-05-15
|
18
|
25
|
-7
|
52.00
|
|
2025-05-14
|
9
|
2
|
7
|
52.20
|
|
2025-05-13
|
27
|
14
|
13
|
52.00
|
|
2025-05-12
|
2
|
68
|
-66
|
51.80
|
|
2025-04-18
|
8
|
27
|
-19
|
47.25
|
|
2024-07-31
|
4
|
10
|
-6
|
50.80
|
|
2024-07-30
|
45
|
2
|
43
|
50.60
|
|
2024-07-29
|
11
|
51
|
-40
|
49.90
|
| 合計 | 2635 | 2887 | -252 | |
