| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
16
|
4
|
12
|
21.40
|
|
2026-07-20
|
25
|
39
|
-14
|
21.10
|
|
2026-07-17
|
74
|
32
|
42
|
21.35
|
|
2026-07-16
|
36
|
5
|
31
|
21.55
|
|
2026-07-15
|
34
|
5
|
29
|
21.95
|
|
2026-07-13
|
0
|
8
|
-8
|
23.35
|
|
2026-07-08
|
4
|
1
|
3
|
24.30
|
|
2026-07-07
|
2
|
14
|
-12
|
24.60
|
|
2026-07-01
|
0
|
12
|
-12
|
25.35
|
|
2026-06-30
|
17
|
0
|
17
|
26.10
|
|
2026-06-17
|
0
|
4
|
-4
|
25.95
|
|
2026-06-16
|
0
|
14
|
-14
|
26.35
|
|
2026-06-15
|
16
|
0
|
16
|
27.15
|
|
2026-06-11
|
0
|
2
|
-2
|
25.40
|
|
2026-06-10
|
0
|
39
|
-39
|
25.50
|
|
2026-06-09
|
27
|
6
|
21
|
27.20
|
|
2026-06-08
|
18
|
48
|
-30
|
26.00
|
|
2026-06-05
|
14
|
34
|
-20
|
27.00
|
|
2026-06-04
|
8
|
32
|
-24
|
27.70
|
|
2026-06-03
|
17
|
4
|
13
|
28.30
|
|
2026-06-02
|
3
|
8
|
-5
|
27.75
|
|
2026-06-01
|
86
|
1
|
85
|
27.50
|
|
2026-05-26
|
1
|
4
|
-3
|
26.45
|
|
2026-05-25
|
2
|
10
|
-8
|
26.75
|
|
2026-05-21
|
9
|
1
|
8
|
25.60
|
|
2026-05-15
|
0
|
27
|
-27
|
26.20
|
|
2026-05-14
|
38
|
10
|
28
|
26.65
|
|
2026-05-13
|
0
|
18
|
-18
|
27.20
|
|
2026-05-12
|
5
|
24
|
-19
|
27.95
|
|
2026-05-11
|
21
|
4
|
17
|
27.70
|
|
2026-05-08
|
1
|
12
|
-11
|
27.35
|
|
2026-05-07
|
17
|
1
|
16
|
27.90
|
|
2026-05-06
|
2
|
12
|
-10
|
27.20
|
|
2026-05-04
|
9
|
3
|
6
|
28.00
|
|
2026-04-27
|
0
|
24
|
-24
|
28.00
|
|
2026-04-23
|
22
|
51
|
-29
|
28.95
|
|
2026-04-22
|
14
|
1
|
13
|
27.80
|
|
2026-04-21
|
7
|
0
|
7
|
27.25
|
|
2026-04-20
|
11
|
3
|
8
|
27.05
|
|
2026-04-16
|
2
|
11
|
-9
|
27.30
|
|
2026-04-15
|
0
|
13
|
-13
|
27.05
|
|
2026-04-14
|
13
|
50
|
-37
|
26.80
|
|
2026-04-10
|
5
|
19
|
-14
|
26.25
|
|
2026-04-09
|
10
|
22
|
-12
|
26.30
|
|
2026-04-08
|
5
|
0
|
5
|
26.75
|
|
2026-04-07
|
0
|
10
|
-10
|
26.55
|
|
2026-04-01
|
7
|
1
|
6
|
26.80
|
|
2026-03-30
|
10
|
1
|
9
|
26.95
|
|
2026-03-27
|
42
|
1
|
41
|
27.70
|
|
2026-03-26
|
0
|
18
|
-18
|
27.75
|
|
2026-03-25
|
2
|
0
|
2
|
28.10
|
|
2026-03-24
|
18
|
10
|
8
|
27.85
|
|
2026-03-23
|
28
|
6
|
22
|
28.20
|
|
2026-03-19
|
2
|
21
|
-19
|
29.05
|
|
2026-03-18
|
16
|
3
|
13
|
29.75
|
|
2026-03-17
|
4
|
0
|
4
|
29.40
|
|
2026-03-16
|
8
|
2
|
6
|
29.05
|
|
2026-03-13
|
0
|
20
|
-20
|
29.20
|
|
2026-03-11
|
9
|
0
|
9
|
29.75
|
|
2026-03-10
|
2
|
3
|
-1
|
28.40
|
|
2026-03-09
|
4
|
15
|
-11
|
28.00
|
|
2026-03-05
|
3
|
0
|
3
|
29.00
|
|
2026-03-04
|
1
|
13
|
-12
|
28.30
|
|
2026-03-03
|
0
|
18
|
-18
|
30.05
|
|
2026-03-02
|
0
|
8
|
-8
|
30.20
|
|
2026-02-26
|
2
|
31
|
-29
|
30.70
|
|
2026-02-24
|
0
|
17
|
-17
|
30.25
|
|
2026-02-23
|
3
|
0
|
3
|
30.00
|
|
2026-02-06
|
0
|
14
|
-14
|
29.75
|
|
2026-02-03
|
0
|
14
|
-14
|
30.70
|
|
2026-02-02
|
10
|
8
|
2
|
30.50
|
|
2026-01-30
|
0
|
12
|
-12
|
31.45
|
|
2026-01-29
|
0
|
40
|
-40
|
31.90
|
|
2026-01-27
|
4
|
11
|
-7
|
32.70
|
|
2026-01-26
|
6
|
0
|
6
|
33.30
|
|
2026-01-23
|
14
|
0
|
14
|
33.65
|
|
2026-01-22
|
4
|
24
|
-20
|
34.25
|
|
2026-01-21
|
5
|
27
|
-22
|
34.25
|
|
2026-01-20
|
34
|
53
|
-19
|
35.75
|
|
2026-01-16
|
4
|
0
|
4
|
31.75
|
|
2026-01-15
|
0
|
8
|
-8
|
31.70
|
|
2026-01-14
|
8
|
0
|
8
|
31.70
|
|
2026-01-13
|
5
|
0
|
5
|
31.25
|
|
2026-01-12
|
4
|
30
|
-26
|
31.70
|
|
2026-01-07
|
7
|
0
|
7
|
32.10
|
|
2026-01-05
|
0
|
14
|
-14
|
31.20
|
|
2025-12-30
|
0
|
7
|
-7
|
31.25
|
|
2025-12-24
|
0
|
7
|
-7
|
30.40
|
|
2025-12-23
|
5
|
0
|
5
|
30.90
|
|
2025-12-22
|
5
|
0
|
5
|
30.20
|
|
2025-12-19
|
0
|
2
|
-2
|
29.90
|
|
2025-12-17
|
1
|
8
|
-7
|
30.15
|
|
2025-12-16
|
1
|
2
|
-1
|
29.90
|
|
2025-12-15
|
4
|
1
|
3
|
30.25
|
|
2025-12-12
|
1
|
14
|
-13
|
29.70
|
|
2025-12-11
|
1
|
42
|
-41
|
29.90
|
|
2025-12-10
|
0
|
16
|
-16
|
29.60
|
|
2025-12-08
|
7
|
0
|
7
|
29.70
|
|
2025-12-04
|
13
|
8
|
5
|
30.15
|
|
2025-12-03
|
24
|
0
|
24
|
29.85
|
|
2025-12-02
|
4
|
11
|
-7
|
29.50
|
|
2025-12-01
|
1
|
0
|
1
|
30.00
|
|
2025-11-27
|
2
|
0
|
2
|
29.85
|
|
2025-11-26
|
20
|
11
|
9
|
29.80
|
|
2025-11-25
|
5
|
0
|
5
|
29.65
|
|
2025-11-24
|
1
|
3
|
-2
|
29.30
|
|
2025-11-21
|
5
|
2
|
3
|
28.65
|
|
2025-11-20
|
3
|
0
|
3
|
29.35
|
|
2025-11-19
|
0
|
32
|
-32
|
29.10
|
|
2025-11-18
|
1
|
28
|
-27
|
29.50
|
|
2025-11-17
|
0
|
25
|
-25
|
30.20
|
|
2025-11-12
|
0
|
6
|
-6
|
31.80
|
|
2025-11-10
|
4
|
29
|
-25
|
30.70
|
|
2025-11-07
|
2
|
6
|
-4
|
31.75
|
|
2025-11-06
|
0
|
4
|
-4
|
30.90
|
|
2025-11-05
|
4
|
9
|
-5
|
30.70
|
|
2025-11-04
|
1
|
4
|
-3
|
31.70
|
|
2025-11-03
|
13
|
0
|
13
|
32.30
|
|
2025-10-31
|
5
|
1
|
4
|
31.80
|
|
2025-10-30
|
1
|
13
|
-12
|
31.70
|
|
2025-10-28
|
1
|
19
|
-18
|
32.40
|
|
2025-10-27
|
7
|
5
|
2
|
32.20
|
|
2025-10-23
|
0
|
4
|
-4
|
31.90
|
|
2025-10-21
|
3
|
8
|
-5
|
32.20
|
|
2025-10-20
|
2
|
0
|
2
|
31.85
|
|
2025-10-17
|
0
|
13
|
-13
|
31.40
|
|
2025-10-16
|
7
|
3
|
4
|
31.85
|
|
2025-10-15
|
0
|
12
|
-12
|
31.80
|
|
2025-10-14
|
7
|
27
|
-20
|
32.05
|
|
2025-10-13
|
53
|
0
|
53
|
32.50
|
|
2025-10-03
|
6
|
1
|
5
|
34.20
|
|
2025-10-02
|
2
|
9
|
-7
|
34.15
|
|
2025-10-01
|
0
|
5
|
-5
|
34.35
|
|
2025-09-30
|
0
|
2
|
-2
|
34.55
|
|
2025-09-26
|
9
|
18
|
-9
|
34.25
|
|
2025-09-24
|
4
|
19
|
-15
|
36.30
|
|
2025-09-19
|
4
|
17
|
-13
|
36.60
|
|
2025-09-17
|
15
|
8
|
7
|
36.90
|
|
2025-09-15
|
8
|
16
|
-8
|
38.55
|
|
2025-09-11
|
12
|
45
|
-33
|
38.75
|
|
2025-09-10
|
33
|
10
|
23
|
35.25
|
|
2025-09-09
|
4
|
1
|
3
|
33.90
|
|
2025-09-08
|
15
|
8
|
7
|
33.90
|
|
2025-09-03
|
6
|
0
|
6
|
33.50
|
|
2025-09-02
|
0
|
8
|
-8
|
33.55
|
|
2025-09-01
|
27
|
4
|
23
|
34.15
|
|
2025-08-29
|
14
|
40
|
-26
|
35.10
|
|
2025-08-27
|
21
|
2
|
19
|
33.35
|
|
2025-08-26
|
12
|
3
|
9
|
33.15
|
|
2025-08-25
|
20
|
0
|
20
|
32.50
|
|
2025-08-22
|
10
|
0
|
10
|
31.55
|
|
2025-08-21
|
6
|
0
|
6
|
31.85
|
|
2025-08-20
|
1
|
8
|
-7
|
31.45
|
|
2025-08-19
|
2
|
10
|
-8
|
32.20
|
|
2025-08-18
|
4
|
0
|
4
|
32.95
|
|
2025-08-15
|
11
|
2
|
9
|
32.70
|
|
2025-08-14
|
8
|
4
|
4
|
32.75
|
|
2025-08-13
|
12
|
0
|
12
|
32.30
|
|
2025-08-12
|
12
|
5
|
7
|
31.70
|
|
2025-08-11
|
0
|
9
|
-9
|
31.55
|
|
2025-08-07
|
3
|
12
|
-9
|
32.95
|
|
2025-08-06
|
1
|
0
|
1
|
32.50
|
|
2025-08-05
|
16
|
1
|
15
|
32.75
|
|
2025-08-04
|
7
|
0
|
7
|
32.20
|
|
2025-08-01
|
3
|
1
|
2
|
31.70
|
|
2025-07-31
|
9
|
2
|
7
|
31.35
|
|
2025-07-29
|
0
|
6
|
-6
|
31.65
|
|
2025-07-25
|
0
|
1
|
-1
|
32.10
|
|
2025-07-24
|
3
|
12
|
-9
|
32.50
|
|
2025-07-23
|
3
|
0
|
3
|
31.70
|
|
2025-07-22
|
0
|
5
|
-5
|
31.30
|
|
2025-07-21
|
15
|
0
|
15
|
32.50
|
|
2025-07-17
|
22
|
0
|
22
|
32.65
|
|
2025-07-16
|
35
|
2
|
33
|
32.25
|
|
2025-07-15
|
8
|
1
|
7
|
31.90
|
|
2025-07-14
|
7
|
3
|
4
|
31.85
|
|
2025-07-11
|
38
|
7
|
31
|
32.00
|
|
2025-07-10
|
2
|
5
|
-3
|
30.65
|
|
2025-07-09
|
6
|
2
|
4
|
30.75
|
|
2025-07-08
|
8
|
2
|
6
|
30.25
|
|
2025-07-07
|
1
|
6
|
-5
|
30.70
|
|
2025-07-04
|
0
|
8
|
-8
|
30.90
|
|
2025-07-03
|
15
|
0
|
15
|
31.70
|
|
2025-07-02
|
7
|
0
|
7
|
31.15
|
|
2025-07-01
|
4
|
0
|
4
|
31.55
|
|
2025-06-30
|
2
|
8
|
-6
|
31.50
|
|
2025-06-27
|
6
|
19
|
-13
|
32.45
|
|
2025-06-26
|
9
|
2
|
7
|
33.20
|
|
2025-06-25
|
3
|
0
|
3
|
32.50
|
|
2025-06-24
|
21
|
4
|
17
|
32.75
|
|
2025-06-20
|
0
|
7
|
-7
|
32.05
|
|
2025-06-19
|
0
|
9
|
-9
|
32.60
|
|
2025-06-17
|
38
|
2
|
36
|
33.05
|
|
2025-06-10
|
9
|
3
|
6
|
33.65
|
|
2025-06-05
|
8
|
2
|
6
|
33.20
|
|
2025-06-04
|
12
|
1
|
11
|
32.90
|
|
2025-06-03
|
4
|
0
|
4
|
32.00
|
|
2025-06-02
|
21
|
2
|
19
|
32.50
|
|
2025-05-20
|
2
|
9
|
-7
|
31.75
|
|
2025-05-19
|
2
|
18
|
-16
|
31.65
|
|
2025-05-16
|
3
|
24
|
-21
|
33.50
|
|
2025-05-15
|
24
|
3
|
21
|
33.60
|
|
2025-05-14
|
53
|
6
|
47
|
33.25
|
|
2025-05-13
|
25
|
2
|
23
|
30.90
|
|
2025-05-12
|
24
|
4
|
20
|
31.30
|
|
2025-04-18
|
8
|
0
|
8
|
26.70
|
|
2025-02-11
|
148
|
91
|
57
|
41.00
|
|
2024-07-31
|
4
|
16
|
-12
|
40.50
|
|
2024-07-30
|
30
|
14
|
16
|
41.00
|
|
2024-07-29
|
8
|
15
|
-7
|
40.00
|
|
2024-07-26
|
18
|
24
|
-6
|
41.35
|
|
2024-07-23
|
27
|
24
|
3
|
42.05
|
| 合計 | 2071 | 2106 | -35 | |
