| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
41
|
19
|
22
|
30.70
|
|
2026-07-20
|
0
|
5
|
-5
|
31.00
|
|
2026-07-16
|
0
|
11
|
-11
|
30.80
|
|
2026-07-15
|
0
|
15
|
-15
|
31.25
|
|
2026-07-14
|
2
|
14
|
-12
|
32.05
|
|
2026-07-13
|
8
|
3
|
5
|
32.40
|
|
2026-07-09
|
12
|
6
|
6
|
33.90
|
|
2026-07-08
|
23
|
3
|
20
|
34.60
|
|
2026-07-07
|
28
|
3
|
25
|
35.10
|
|
2026-07-06
|
0
|
23
|
-23
|
37.30
|
|
2026-07-03
|
5
|
15
|
-10
|
38.50
|
|
2026-07-01
|
19
|
3
|
16
|
36.95
|
|
2026-06-30
|
1
|
6
|
-5
|
38.30
|
|
2026-06-29
|
14
|
3
|
11
|
38.40
|
|
2026-06-25
|
8
|
2
|
6
|
41.15
|
|
2026-06-24
|
16
|
0
|
16
|
40.85
|
|
2026-06-23
|
42
|
99
|
-57
|
40.75
|
|
2026-06-22
|
9
|
100
|
-91
|
42.70
|
|
2026-06-18
|
114
|
26
|
88
|
40.20
|
|
2026-06-16
|
13
|
2
|
11
|
36.90
|
|
2026-06-15
|
18
|
6
|
12
|
36.20
|
|
2026-06-12
|
20
|
0
|
20
|
35.55
|
|
2026-06-11
|
0
|
6
|
-6
|
32.35
|
|
2026-06-10
|
3
|
10
|
-7
|
32.65
|
|
2026-06-09
|
4
|
1
|
3
|
33.50
|
|
2026-06-08
|
6
|
1
|
5
|
31.85
|
|
2026-06-04
|
2
|
8
|
-6
|
34.35
|
|
2026-06-03
|
8
|
1
|
7
|
34.95
|
|
2026-06-02
|
1
|
15
|
-14
|
35.50
|
|
2026-05-29
|
2
|
10
|
-8
|
35.10
|
|
2026-05-28
|
18
|
5
|
13
|
33.95
|
|
2026-05-27
|
11
|
5
|
6
|
32.80
|
|
2026-05-22
|
5
|
1
|
4
|
31.35
|
|
2026-05-20
|
0
|
1
|
-1
|
29.30
|
|
2026-05-15
|
0
|
3
|
-3
|
29.75
|
|
2026-05-13
|
0
|
1
|
-1
|
30.00
|
|
2026-05-11
|
18
|
0
|
18
|
30.90
|
|
2026-05-07
|
2
|
0
|
2
|
29.95
|
|
2026-05-04
|
0
|
7
|
-7
|
30.25
|
|
2026-04-30
|
1
|
9
|
-8
|
30.50
|
|
2026-04-29
|
1
|
8
|
-7
|
32.05
|
|
2026-04-28
|
0
|
18
|
-18
|
32.00
|
|
2026-04-23
|
0
|
2
|
-2
|
28.90
|
|
2026-04-22
|
13
|
0
|
13
|
29.40
|
|
2026-04-17
|
0
|
1
|
-1
|
28.00
|
|
2026-04-16
|
1
|
0
|
1
|
27.95
|
|
2026-04-15
|
0
|
1
|
-1
|
27.75
|
|
2026-04-14
|
2
|
1
|
1
|
27.65
|
|
2026-04-13
|
8
|
0
|
8
|
27.50
|
|
2026-04-10
|
0
|
1
|
-1
|
27.15
|
|
2026-04-01
|
0
|
1
|
-1
|
26.90
|
|
2026-03-25
|
1
|
0
|
1
|
27.15
|
|
2026-03-20
|
0
|
2
|
-2
|
27.40
|
|
2026-03-18
|
0
|
1
|
-1
|
28.00
|
|
2026-03-17
|
1
|
0
|
1
|
27.60
|
|
2026-03-12
|
0
|
1
|
-1
|
27.40
|
|
2026-03-10
|
1
|
0
|
1
|
26.30
|
|
2026-03-09
|
0
|
1
|
-1
|
26.10
|
|
2026-03-06
|
0
|
6
|
-6
|
26.95
|
|
2026-03-05
|
1
|
62
|
-61
|
26.95
|
|
2026-03-04
|
0
|
4
|
-4
|
26.95
|
|
2026-03-03
|
0
|
3
|
-3
|
27.80
|
|
2026-03-02
|
0
|
2
|
-2
|
28.10
|
|
2026-02-24
|
1
|
0
|
1
|
28.45
|
|
2026-02-23
|
0
|
1
|
-1
|
28.70
|
|
2026-02-11
|
1
|
0
|
1
|
28.75
|
|
2026-02-06
|
0
|
5
|
-5
|
28.15
|
|
2026-02-03
|
0
|
1
|
-1
|
28.30
|
|
2026-01-30
|
0
|
1
|
-1
|
29.00
|
|
2026-01-27
|
1
|
0
|
1
|
28.75
|
|
2026-01-26
|
1
|
0
|
1
|
28.75
|
|
2026-01-23
|
1
|
0
|
1
|
28.75
|
|
2026-01-22
|
1
|
0
|
1
|
28.55
|
|
2026-01-15
|
0
|
1
|
-1
|
28.85
|
|
2025-11-13
|
1
|
0
|
1
|
29.45
|
|
2025-11-05
|
1
|
0
|
1
|
28.15
|
|
2025-10-15
|
0
|
1
|
-1
|
29.80
|
|
2025-09-19
|
0
|
1
|
-1
|
30.95
|
|
2025-09-08
|
1
|
0
|
1
|
31.75
|
|
2025-09-05
|
1
|
0
|
1
|
31.50
|
|
2025-09-04
|
0
|
1
|
-1
|
31.45
|
|
2025-09-03
|
1
|
0
|
1
|
31.65
|
|
2025-08-29
|
3
|
0
|
3
|
32.50
|
|
2025-08-25
|
3
|
0
|
3
|
31.70
|
|
2025-07-30
|
1
|
0
|
1
|
30.45
|
|
2025-07-29
|
2
|
10
|
-8
|
30.30
|
|
2025-07-28
|
11
|
1
|
10
|
30.70
|
|
2025-07-23
|
8
|
6
|
2
|
31.65
|
|
2025-07-21
|
3
|
15
|
-12
|
32.55
|
|
2025-07-17
|
8
|
16
|
-8
|
32.60
|
|
2025-07-16
|
14
|
33
|
-19
|
32.80
|
|
2025-07-15
|
7
|
41
|
-34
|
31.75
|
|
2025-07-11
|
26
|
39
|
-13
|
29.35
|
|
2025-07-10
|
0
|
10
|
-10
|
29.75
|
|
2025-07-09
|
1
|
0
|
1
|
27.65
|
|
2025-07-03
|
1
|
0
|
1
|
28.30
|
|
2025-07-01
|
17
|
2
|
15
|
28.20
|
|
2025-06-30
|
1
|
0
|
1
|
27.80
|
|
2025-06-27
|
7
|
2
|
5
|
28.70
|
|
2025-06-26
|
1
|
0
|
1
|
28.75
|
|
2025-06-25
|
0
|
16
|
-16
|
28.35
|
|
2025-06-16
|
1
|
0
|
1
|
27.55
|
|
2025-06-12
|
1
|
0
|
1
|
27.60
|
|
2025-06-11
|
0
|
16
|
-16
|
27.65
|
|
2025-06-10
|
0
|
7
|
-7
|
28.05
|
|
2025-06-09
|
0
|
13
|
-13
|
28.10
|
|
2025-05-20
|
0
|
1
|
-1
|
30.50
|
|
2025-05-19
|
0
|
1
|
-1
|
30.45
|
|
2025-05-16
|
2
|
0
|
2
|
30.90
|
|
2025-05-15
|
5
|
2
|
3
|
31.10
|
|
2025-05-14
|
6
|
4
|
2
|
31.25
|
|
2025-05-13
|
1
|
2
|
-1
|
30.40
|
|
2025-05-12
|
4
|
3
|
1
|
30.65
|
|
2025-04-18
|
1
|
1
|
0
|
29.30
|
|
2025-02-11
|
8
|
5
|
3
|
37.60
|
|
2024-07-31
|
88
|
37
|
51
|
46.40
|
|
2024-07-30
|
51
|
37
|
14
|
46.85
|
| 合計 | 796 | 895 | -99 | |
