| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
147
|
35
|
112
|
53.80
|
|
2026-07-20
|
315
|
25
|
290
|
51.70
|
|
2026-07-17
|
611
|
61
|
550
|
52.50
|
|
2026-07-16
|
33
|
179
|
-146
|
57.70
|
|
2026-07-15
|
188
|
92
|
96
|
60.50
|
|
2026-07-14
|
303
|
144
|
159
|
59.30
|
|
2026-07-13
|
82
|
327
|
-245
|
60.90
|
|
2026-07-09
|
391
|
179
|
212
|
63.70
|
|
2026-07-07
|
399
|
685
|
-286
|
61.30
|
|
2026-07-06
|
284
|
10
|
274
|
64.10
|
|
2026-07-03
|
87
|
289
|
-202
|
62.30
|
|
2026-07-02
|
48
|
113
|
-65
|
62.10
|
|
2026-07-01
|
120
|
151
|
-31
|
62.40
|
|
2026-06-30
|
131
|
50
|
81
|
64.80
|
|
2026-06-29
|
248
|
23
|
225
|
62.40
|
|
2026-06-26
|
171
|
276
|
-105
|
61.60
|
|
2026-06-25
|
0
|
780
|
-780
|
67.50
|
|
2026-06-23
|
270
|
699
|
-429
|
70.10
|
|
2026-06-22
|
452
|
179
|
273
|
72.90
|
|
2026-06-18
|
342
|
204
|
138
|
67.20
|
|
2026-06-17
|
588
|
165
|
423
|
65.90
|
|
2026-06-15
|
354
|
47
|
307
|
66.30
|
|
2026-06-12
|
197
|
151
|
46
|
64.40
|
|
2026-06-11
|
502
|
243
|
259
|
63.50
|
|
2026-06-10
|
756
|
278
|
478
|
62.70
|
|
2026-06-09
|
409
|
370
|
39
|
66.00
|
|
2026-06-08
|
250
|
525
|
-275
|
64.80
|
|
2026-06-04
|
88
|
416
|
-328
|
68.50
|
|
2026-06-03
|
182
|
1026
|
-844
|
70.00
|
|
2026-06-02
|
245
|
890
|
-645
|
69.20
|
|
2026-06-01
|
139
|
791
|
-652
|
71.60
|
|
2026-05-29
|
452
|
1489
|
-1037
|
72.80
|
|
2026-05-28
|
506
|
1175
|
-669
|
72.70
|
|
2026-05-27
|
1265
|
2232
|
-967
|
74.30
|
|
2026-05-26
|
2153
|
956
|
1197
|
79.40
|
|
2026-05-25
|
1827
|
4393
|
-2566
|
79.70
|
|
2026-05-22
|
3646
|
260
|
3386
|
81.40
|
|
2026-05-21
|
2283
|
191
|
2092
|
74.00
|
|
2026-05-20
|
282
|
121
|
161
|
67.40
|
|
2026-05-19
|
233
|
101
|
132
|
66.90
|
|
2026-05-18
|
426
|
291
|
135
|
67.90
|
|
2026-05-15
|
847
|
428
|
419
|
67.20
|
|
2026-05-14
|
296
|
1204
|
-908
|
68.20
|
|
2026-05-13
|
901
|
818
|
83
|
70.00
|
|
2026-05-12
|
1813
|
288
|
1525
|
73.70
|
|
2026-05-11
|
503
|
1624
|
-1121
|
67.90
|
|
2026-05-08
|
2366
|
1622
|
744
|
71.10
|
|
2026-05-07
|
1327
|
954
|
373
|
71.40
|
|
2026-05-06
|
1873
|
1716
|
157
|
73.30
|
|
2026-05-05
|
397
|
1944
|
-1547
|
74.60
|
|
2026-04-30
|
47
|
0
|
47
|
74.10
|
|
2026-04-28
|
617
|
113
|
504
|
71.30
|
|
2026-04-27
|
88
|
0
|
88
|
64.90
|
|
2026-04-23
|
435
|
0
|
435
|
70.00
|
|
2026-04-22
|
409
|
0
|
409
|
73.30
|
|
2026-04-21
|
372
|
39
|
333
|
73.60
|
|
2026-04-17
|
1824
|
2857
|
-1033
|
77.90
|
|
2026-04-16
|
3508
|
2773
|
735
|
76.00
|
|
2026-04-13
|
1396
|
289
|
1107
|
57.20
|
|
2026-04-10
|
274
|
2486
|
-2212
|
52.00
|
|
2026-04-08
|
1694
|
299
|
1395
|
52.10
|
|
2026-04-07
|
539
|
1634
|
-1095
|
49.65
|
|
2026-04-02
|
194
|
594
|
-400
|
54.20
|
|
2026-04-01
|
807
|
192
|
615
|
49.30
|
|
2026-03-31
|
604
|
413
|
191
|
45.55
|
|
2026-03-30
|
532
|
177
|
355
|
47.75
|
|
2026-03-27
|
95
|
492
|
-397
|
48.70
|
|
2026-03-26
|
895
|
279
|
616
|
50.10
|
|
2026-03-24
|
250
|
418
|
-168
|
46.65
|
|
2026-03-23
|
163
|
264
|
-101
|
46.80
|
|
2026-03-19
|
420
|
738
|
-318
|
48.50
|
|
2026-03-18
|
552
|
416
|
136
|
47.20
|
|
2026-03-17
|
848
|
610
|
238
|
48.15
|
|
2026-03-16
|
451
|
243
|
208
|
47.00
|
|
2026-03-11
|
727
|
66
|
661
|
39.70
|
|
2026-03-10
|
182
|
116
|
66
|
37.50
|
|
2026-03-09
|
65
|
263
|
-198
|
37.15
|
|
2026-03-06
|
289
|
224
|
65
|
39.15
|
|
2026-03-05
|
270
|
91
|
179
|
38.35
|
|
2026-03-04
|
143
|
433
|
-290
|
36.50
|
|
2026-03-03
|
451
|
263
|
188
|
38.10
|
|
2026-03-02
|
207
|
68
|
139
|
38.75
|
|
2026-02-26
|
131
|
99
|
32
|
38.10
|
|
2026-02-25
|
125
|
173
|
-48
|
38.20
|
|
2026-02-24
|
580
|
51
|
529
|
38.40
|
|
2026-02-23
|
57
|
18
|
39
|
37.00
|
|
2026-02-11
|
17
|
52
|
-35
|
35.70
|
|
2026-02-09
|
99
|
44
|
55
|
35.70
|
|
2026-02-06
|
44
|
475
|
-431
|
35.60
|
|
2026-02-05
|
556
|
174
|
382
|
37.15
|
|
2026-02-04
|
115
|
72
|
43
|
36.70
|
|
2026-02-03
|
88
|
118
|
-30
|
36.10
|
|
2026-02-02
|
20
|
340
|
-320
|
35.65
|
|
2026-01-30
|
24
|
167
|
-143
|
35.15
|
|
2026-01-29
|
24
|
101
|
-77
|
36.10
|
|
2026-01-28
|
63
|
185
|
-122
|
36.90
|
|
2026-01-27
|
275
|
471
|
-196
|
37.50
|
|
2026-01-26
|
441
|
120
|
321
|
37.90
|
|
2026-01-23
|
45
|
88
|
-43
|
35.20
|
|
2026-01-22
|
94
|
256
|
-162
|
34.90
|
|
2026-01-21
|
114
|
254
|
-140
|
35.50
|
|
2026-01-20
|
471
|
609
|
-138
|
37.15
|
|
2026-01-19
|
414
|
188
|
226
|
35.30
|
|
2026-01-15
|
45
|
243
|
-198
|
35.00
|
|
2026-01-14
|
326
|
178
|
148
|
35.35
|
|
2026-01-13
|
232
|
179
|
53
|
35.30
|
|
2026-01-12
|
254
|
186
|
68
|
35.30
|
|
2026-01-09
|
98
|
141
|
-43
|
34.95
|
|
2026-01-08
|
63
|
492
|
-429
|
35.35
|
|
2026-01-07
|
530
|
208
|
322
|
36.55
|
|
2026-01-05
|
158
|
313
|
-155
|
35.90
|
|
2026-01-02
|
112
|
177
|
-65
|
34.70
|
|
2025-12-31
|
119
|
256
|
-137
|
35.75
|
|
2025-12-30
|
16
|
108
|
-92
|
33.20
|
|
2025-12-29
|
79
|
62
|
17
|
33.20
|
|
2025-12-26
|
31
|
97
|
-66
|
32.85
|
|
2025-12-24
|
9
|
73
|
-64
|
33.05
|
|
2025-12-23
|
25
|
67
|
-42
|
32.90
|
|
2025-12-22
|
58
|
85
|
-27
|
32.95
|
|
2025-12-18
|
15
|
103
|
-88
|
31.80
|
|
2025-12-17
|
14
|
54
|
-40
|
32.35
|
|
2025-12-16
|
22
|
97
|
-75
|
33.00
|
|
2025-12-15
|
50
|
103
|
-53
|
33.90
|
|
2025-12-12
|
50
|
341
|
-291
|
34.55
|
|
2025-12-11
|
38
|
61
|
-23
|
34.20
|
|
2025-12-10
|
61
|
193
|
-132
|
33.40
|
|
2025-12-09
|
12
|
131
|
-119
|
33.35
|
|
2025-12-08
|
202
|
371
|
-169
|
33.40
|
|
2025-12-05
|
22
|
55
|
-33
|
32.20
|
|
2025-12-04
|
60
|
33
|
27
|
33.00
|
|
2025-12-03
|
61
|
32
|
29
|
32.80
|
|
2025-12-02
|
90
|
21
|
69
|
32.45
|
|
2025-11-28
|
88
|
62
|
26
|
32.15
|
|
2025-11-27
|
117
|
61
|
56
|
32.35
|
|
2025-11-26
|
73
|
38
|
35
|
31.70
|
|
2025-11-25
|
83
|
37
|
46
|
31.50
|
|
2025-11-24
|
139
|
241
|
-102
|
30.60
|
|
2025-11-21
|
86
|
275
|
-189
|
31.15
|
|
2025-11-20
|
158
|
75
|
83
|
32.10
|
|
2025-11-19
|
127
|
94
|
33
|
31.35
|
|
2025-11-18
|
100
|
165
|
-65
|
31.85
|
|
2025-11-17
|
89
|
45
|
44
|
33.00
|
|
2025-11-14
|
39
|
196
|
-157
|
33.35
|
|
2025-11-13
|
68
|
34
|
34
|
34.10
|
|
2025-11-12
|
62
|
117
|
-55
|
33.95
|
|
2025-11-11
|
34
|
98
|
-64
|
33.15
|
|
2025-11-10
|
28
|
174
|
-146
|
33.25
|
|
2025-11-06
|
89
|
113
|
-24
|
34.35
|
|
2025-11-05
|
48
|
127
|
-79
|
33.55
|
|
2025-11-04
|
72
|
48
|
24
|
33.65
|
|
2025-10-30
|
50
|
161
|
-111
|
35.05
|
|
2025-10-29
|
144
|
85
|
59
|
35.45
|
|
2025-10-28
|
97
|
57
|
40
|
35.30
|
|
2025-10-23
|
18
|
70
|
-52
|
35.90
|
|
2025-10-22
|
44
|
20
|
24
|
36.40
|
|
2025-10-20
|
67
|
43
|
24
|
36.25
|
|
2025-10-17
|
46
|
64
|
-18
|
36.10
|
|
2025-10-16
|
82
|
20
|
62
|
36.50
|
|
2025-10-15
|
21
|
180
|
-159
|
36.15
|
|
2025-10-14
|
50
|
145
|
-95
|
36.50
|
|
2025-10-09
|
73
|
151
|
-78
|
38.20
|
|
2025-10-08
|
46
|
237
|
-191
|
38.75
|
|
2025-10-07
|
90
|
49
|
41
|
39.85
|
|
2025-10-03
|
74
|
136
|
-62
|
39.25
|
|
2025-10-02
|
56
|
96
|
-40
|
39.25
|
|
2025-10-01
|
24
|
99
|
-75
|
39.25
|
|
2025-09-30
|
67
|
346
|
-279
|
39.25
|
|
2025-09-26
|
168
|
373
|
-205
|
39.70
|
|
2025-09-25
|
362
|
219
|
143
|
40.35
|
|
2025-09-24
|
161
|
64
|
97
|
39.95
|
|
2025-09-23
|
234
|
49
|
185
|
39.75
|
|
2025-09-22
|
171
|
232
|
-61
|
39.60
|
|
2025-09-19
|
966
|
2578
|
-1612
|
39.15
|
|
2025-09-18
|
183
|
296
|
-113
|
40.65
|
|
2025-09-17
|
424
|
257
|
167
|
40.05
|
|
2025-09-16
|
278
|
339
|
-61
|
38.80
|
|
2025-09-15
|
158
|
300
|
-142
|
37.65
|
|
2025-09-12
|
145
|
87
|
58
|
38.25
|
|
2025-09-11
|
166
|
149
|
17
|
37.70
|
|
2025-09-09
|
25
|
183
|
-158
|
37.50
|
|
2025-09-08
|
126
|
68
|
58
|
38.05
|
|
2025-09-05
|
48
|
93
|
-45
|
37.50
|
|
2025-09-04
|
64
|
142
|
-78
|
37.85
|
|
2025-09-03
|
64
|
35
|
29
|
38.10
|
|
2025-09-02
|
54
|
129
|
-75
|
38.05
|
|
2025-09-01
|
42
|
93
|
-51
|
38.05
|
|
2025-08-29
|
223
|
109
|
114
|
39.00
|
|
2025-08-28
|
199
|
70
|
129
|
38.15
|
|
2025-08-27
|
178
|
63
|
115
|
38.15
|
|
2025-08-26
|
256
|
117
|
139
|
38.20
|
|
2025-08-25
|
219
|
96
|
123
|
37.80
|
|
2025-08-22
|
70
|
82
|
-12
|
37.30
|
|
2025-08-21
|
332
|
265
|
67
|
38.05
|
|
2025-08-20
|
128
|
178
|
-50
|
36.30
|
|
2025-08-19
|
197
|
525
|
-328
|
37.90
|
|
2025-08-18
|
444
|
31
|
413
|
38.50
|
|
2025-08-15
|
142
|
43
|
99
|
35.00
|
|
2025-08-14
|
147
|
35
|
112
|
35.15
|
|
2025-08-13
|
144
|
96
|
48
|
34.80
|
|
2025-08-12
|
58
|
88
|
-30
|
34.45
|
|
2025-08-08
|
47
|
306
|
-259
|
34.25
|
|
2025-08-07
|
169
|
67
|
102
|
35.20
|
|
2025-08-06
|
63
|
81
|
-18
|
35.20
|
|
2025-08-05
|
61
|
25
|
36
|
35.85
|
|
2025-08-04
|
76
|
93
|
-17
|
35.60
|
|
2025-07-31
|
108
|
74
|
34
|
35.20
|
|
2025-07-30
|
206
|
54
|
152
|
36.45
|
|
2025-07-29
|
81
|
104
|
-23
|
36.00
|
|
2025-07-28
|
75
|
48
|
27
|
36.05
|
|
2025-07-24
|
88
|
68
|
20
|
36.35
|
|
2025-07-23
|
165
|
19
|
146
|
35.60
|
|
2025-07-22
|
9
|
107
|
-98
|
34.40
|
|
2025-07-21
|
26
|
11
|
15
|
35.10
|
|
2025-07-18
|
55
|
34
|
21
|
35.45
|
|
2025-07-17
|
44
|
30
|
14
|
35.15
|
|
2025-07-16
|
58
|
4
|
54
|
34.50
|
|
2025-07-15
|
28
|
76
|
-48
|
34.15
|
|
2025-07-11
|
34
|
44
|
-10
|
35.00
|
|
2025-07-10
|
27
|
55
|
-28
|
34.75
|
|
2025-07-09
|
45
|
85
|
-40
|
35.00
|
|
2025-07-08
|
61
|
81
|
-20
|
35.15
|
|
2025-07-07
|
71
|
79
|
-8
|
34.75
|
|
2025-07-04
|
14
|
43
|
-29
|
35.05
|
|
2025-07-03
|
98
|
12
|
86
|
35.70
|
|
2025-07-02
|
38
|
52
|
-14
|
34.90
|
|
2025-07-01
|
51
|
109
|
-58
|
35.10
|
|
2025-06-30
|
57
|
172
|
-115
|
35.40
|
|
2025-06-27
|
125
|
50
|
75
|
36.50
|
|
2025-06-25
|
33
|
86
|
-53
|
35.60
|
|
2025-06-24
|
238
|
49
|
189
|
36.40
|
|
2025-06-23
|
46
|
74
|
-28
|
35.55
|
|
2025-06-20
|
170
|
126
|
44
|
35.00
|
|
2025-06-19
|
2
|
43
|
-41
|
34.45
|
|
2025-06-18
|
64
|
52
|
12
|
35.10
|
|
2025-06-17
|
27
|
88
|
-61
|
34.50
|
|
2025-06-16
|
40
|
79
|
-39
|
35.10
|
|
2025-06-13
|
25
|
70
|
-45
|
34.15
|
|
2025-06-12
|
18
|
57
|
-39
|
34.80
|
|
2025-06-11
|
63
|
117
|
-54
|
34.75
|
|
2025-06-10
|
65
|
8
|
57
|
35.45
|
|
2025-06-09
|
100
|
72
|
28
|
34.40
|
|
2025-06-05
|
35
|
74
|
-39
|
34.00
|
|
2025-06-04
|
74
|
44
|
30
|
34.00
|
|
2025-06-03
|
33
|
133
|
-100
|
33.70
|
|
2025-06-02
|
151
|
193
|
-42
|
33.95
|
|
2025-05-20
|
57
|
92
|
-35
|
37.55
|
|
2025-05-19
|
41
|
55
|
-14
|
37.40
|
|
2025-05-16
|
41
|
11
|
30
|
37.85
|
|
2025-05-14
|
25
|
96
|
-71
|
37.35
|
|
2025-05-13
|
242
|
174
|
68
|
37.90
|
|
2025-05-12
|
125
|
10
|
115
|
37.40
|
|
2025-04-18
|
57
|
108
|
-51
|
35.00
|
|
2025-02-11
|
27
|
55
|
-28
|
44.50
|
|
2024-07-31
|
262
|
42
|
220
|
41.00
|
|
2024-07-30
|
83
|
101
|
-18
|
41.10
|
|
2024-07-26
|
115
|
171
|
-56
|
41.15
|
|
2024-07-23
|
66
|
139
|
-73
|
41.65
|
| 合計 | 71155 | 72420 | -1265 | |
