點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

加捷生醫 (4109) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.5% (13/40 天)
分點戰力評分 (BP Score) 表現平平
-54 pts
5日大漲率 5.1%
10日大漲率 7.7%
20日大漲率 2.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
6
0
6
11.45
2026-07-17
0
7
-7
11.75
2026-07-09
0
4
-4
12.00
2026-07-08
9
0
9
12.05
2026-07-06
0
13
-13
12.50
2026-06-23
8
0
8
11.80
2026-06-11
0
4
-4
12.00
2026-06-09
3
19
-16
12.30
2026-06-01
4
1
3
11.50
2026-05-29
3
0
3
11.20
2026-05-27
2
0
2
11.20
2026-05-25
0
4
-4
11.25
2026-05-22
1
4
-3
11.50
2026-05-20
0
8
-8
11.80
2026-05-18
15
0
15
11.25
2026-05-08
0
2
-2
11.45
2026-03-31
0
1
-1
12.75
2026-03-30
1
0
1
12.75
2026-03-17
0
9
-9
13.55
2026-03-16
2
10
-8
13.90
2026-03-12
14
1
13
12.85
2026-03-10
2
0
2
12.85
2025-12-22
0
3
-3
15.20
2025-12-15
3
0
3
15.25
2025-11-21
0
5
-5
15.95
2025-11-20
0
10
-10
16.00
2025-11-19
2
10
-8
16.10
2025-11-18
13
0
13
16.10
2025-11-13
0
7
-7
16.00
2025-11-12
9
1
8
16.20
2025-11-11
2
0
2
16.05
2025-11-10
0
15
-15
16.00
2025-11-07
26
5
21
16.00
2025-10-27
0
2
-2
15.50
2025-08-20
113
0
113
18.10
2025-07-29
0
5
-5
15.20
2025-07-24
0
4
-4
15.75
2025-07-23
8
1
7
15.70
2025-07-17
1
9
-8
16.05
2025-07-09
3
0
3
15.50
2025-07-08
4
0
4
15.40
2025-07-07
0
1
-1
15.40
2025-06-30
0
1
-1
16.10
2025-06-25
4
1
3
16.10
2025-06-24
4
1
3
16.20
2025-06-18
9
0
9
16.55
2025-06-17
6
0
6
16.65
2025-06-13
0
2
-2
16.75
2025-06-11
6
0
6
16.35
2025-06-10
1
0
1
16.45
2025-06-06
0
4
-4
16.50
2025-06-05
2
4
-2
16.70
2025-06-04
5
10
-5
16.80
2025-06-03
0
6
-6
16.60
2025-06-02
0
10
-10
16.80
2025-05-20
3
11
-8
17.55
2025-05-15
30
8
22
17.50
2025-05-14
24
2
22
17.60
2025-05-12
10
0
10
17.30
2025-04-18
15
4
11
16.90
2024-07-31
9
114
-105
29.75
2024-07-30
176
213
-37
30.10
2024-07-23
151
220
-69
33.65
合計 709 776 -67