| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
13.30
|
|
2026-07-21
|
6
|
0
|
6
|
13.30
|
|
2026-07-20
|
6
|
0
|
6
|
13.30
|
|
2026-07-17
|
13
|
0
|
13
|
13.15
|
|
2026-07-14
|
0
|
2
|
-2
|
13.20
|
|
2026-07-13
|
0
|
2
|
-2
|
13.30
|
|
2026-07-03
|
4
|
0
|
4
|
13.80
|
|
2026-06-23
|
0
|
1
|
-1
|
13.25
|
|
2026-06-08
|
0
|
1
|
-1
|
13.75
|
|
2026-06-04
|
12
|
3
|
9
|
14.30
|
|
2026-06-03
|
10
|
0
|
10
|
14.15
|
|
2026-06-02
|
0
|
1
|
-1
|
14.00
|
|
2026-06-01
|
4
|
2
|
2
|
14.20
|
|
2026-05-29
|
3
|
11
|
-8
|
13.95
|
|
2026-05-28
|
1
|
12
|
-11
|
14.15
|
|
2026-05-27
|
0
|
12
|
-12
|
14.05
|
|
2026-05-26
|
0
|
4
|
-4
|
14.40
|
|
2026-05-25
|
94
|
8
|
86
|
14.70
|
|
2026-05-22
|
18
|
1
|
17
|
14.40
|
|
2026-05-21
|
1
|
5
|
-4
|
14.25
|
|
2026-05-19
|
1
|
4
|
-3
|
14.00
|
|
2026-05-18
|
0
|
3
|
-3
|
13.75
|
|
2026-05-15
|
0
|
1
|
-1
|
13.70
|
|
2026-05-14
|
2
|
7
|
-5
|
13.85
|
|
2026-05-13
|
0
|
8
|
-8
|
14.15
|
|
2026-05-12
|
6
|
10
|
-4
|
14.25
|
|
2026-05-11
|
11
|
0
|
11
|
14.60
|
|
2026-05-08
|
10
|
1
|
9
|
14.65
|
|
2026-05-06
|
0
|
16
|
-16
|
14.35
|
|
2026-05-05
|
1
|
0
|
1
|
14.65
|
|
2026-04-30
|
0
|
10
|
-10
|
14.70
|
|
2026-04-29
|
8
|
1
|
7
|
14.95
|
|
2026-04-28
|
3
|
1
|
2
|
14.50
|
|
2026-04-27
|
0
|
4
|
-4
|
14.45
|
|
2026-04-24
|
1
|
39
|
-38
|
14.35
|
|
2026-04-23
|
0
|
52
|
-52
|
14.60
|
|
2026-04-22
|
0
|
25
|
-25
|
14.95
|
|
2026-04-21
|
0
|
50
|
-50
|
15.10
|
|
2026-04-20
|
0
|
46
|
-46
|
15.20
|
|
2026-04-17
|
1
|
20
|
-19
|
15.50
|
|
2026-04-16
|
8
|
31
|
-23
|
15.55
|
|
2026-04-15
|
2
|
13
|
-11
|
15.50
|
|
2026-04-14
|
0
|
13
|
-13
|
15.40
|
|
2026-04-13
|
0
|
13
|
-13
|
15.40
|
|
2026-04-10
|
3
|
1
|
2
|
15.55
|
|
2026-04-09
|
1
|
3
|
-2
|
15.40
|
|
2026-04-08
|
4
|
29
|
-25
|
15.40
|
|
2026-04-07
|
0
|
13
|
-13
|
15.30
|
|
2026-04-02
|
51
|
15
|
36
|
15.55
|
|
2026-04-01
|
22
|
1
|
21
|
16.10
|
|
2026-03-31
|
8
|
18
|
-10
|
15.80
|
|
2026-03-30
|
15
|
36
|
-21
|
15.75
|
|
2026-03-27
|
0
|
18
|
-18
|
16.05
|
|
2026-03-26
|
17
|
6
|
11
|
16.25
|
|
2026-03-25
|
0
|
10
|
-10
|
16.20
|
|
2026-03-23
|
5
|
12
|
-7
|
16.20
|
|
2026-03-20
|
0
|
60
|
-60
|
17.10
|
|
2026-03-19
|
10
|
42
|
-32
|
18.00
|
|
2026-03-18
|
66
|
39
|
27
|
18.00
|
|
2026-03-17
|
189
|
7
|
182
|
19.60
|
|
2026-03-16
|
74
|
0
|
74
|
19.85
|
|
2026-03-13
|
24
|
0
|
24
|
20.05
|
|
2026-03-12
|
88
|
8
|
80
|
19.85
|
|
2026-03-11
|
114
|
12
|
102
|
20.10
|
|
2026-03-05
|
0
|
5
|
-5
|
19.35
|
|
2026-03-04
|
7
|
0
|
7
|
18.80
|
|
2026-02-23
|
41
|
3
|
38
|
19.00
|
|
2026-02-11
|
3
|
0
|
3
|
17.70
|
|
2025-12-31
|
3
|
0
|
3
|
15.60
|
|
2025-12-19
|
14
|
0
|
14
|
15.00
|
|
2025-12-18
|
5
|
0
|
5
|
15.05
|
|
2025-12-15
|
2
|
0
|
2
|
15.00
|
|
2025-12-12
|
2
|
0
|
2
|
15.00
|
|
2025-12-10
|
0
|
2
|
-2
|
15.00
|
|
2025-12-09
|
0
|
15
|
-15
|
14.75
|
|
2025-11-20
|
0
|
3
|
-3
|
15.40
|
|
2025-11-13
|
10
|
0
|
10
|
15.40
|
|
2025-11-10
|
2
|
0
|
2
|
15.55
|
|
2025-07-15
|
0
|
2
|
-2
|
14.00
|
|
2025-07-09
|
1
|
0
|
1
|
13.85
|
|
2025-07-04
|
0
|
1
|
-1
|
14.20
|
|
2025-07-01
|
1
|
0
|
1
|
14.30
|
|
2025-05-16
|
0
|
3
|
-3
|
15.30
|
|
2025-05-14
|
2
|
0
|
2
|
15.10
|
|
2025-05-12
|
0
|
2
|
-2
|
15.05
|
|
2024-07-30
|
22
|
2
|
20
|
20.70
|
|
2024-07-29
|
0
|
48
|
-48
|
20.40
|
| 合計 | 1037 | 849 | 188 | |
