| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
91.70
|
|
2026-07-21
|
0
|
2
|
-2
|
91.00
|
|
2026-07-20
|
0
|
2
|
-2
|
91.00
|
|
2026-07-17
|
0
|
5
|
-5
|
91.10
|
|
2026-07-16
|
2
|
0
|
2
|
92.60
|
|
2026-07-15
|
4
|
1
|
3
|
92.20
|
|
2026-07-13
|
0
|
5
|
-5
|
91.50
|
|
2026-07-09
|
6
|
1
|
5
|
92.20
|
|
2026-07-08
|
9
|
6
|
3
|
93.00
|
|
2026-07-07
|
11
|
4
|
7
|
93.70
|
|
2026-07-06
|
10
|
7
|
3
|
94.60
|
|
2026-07-03
|
8
|
1
|
7
|
94.40
|
|
2026-07-01
|
10
|
5
|
5
|
92.90
|
|
2026-06-29
|
2
|
1
|
1
|
91.20
|
|
2026-06-26
|
6
|
13
|
-7
|
88.50
|
|
2026-06-25
|
5
|
3
|
2
|
90.90
|
|
2026-06-24
|
4
|
1
|
3
|
91.10
|
|
2026-06-22
|
3
|
0
|
3
|
90.30
|
|
2026-06-18
|
13
|
9
|
4
|
90.90
|
|
2026-06-17
|
1
|
3
|
-2
|
90.90
|
|
2026-06-16
|
0
|
2
|
-2
|
90.00
|
|
2026-06-15
|
5
|
13
|
-8
|
89.80
|
|
2026-06-12
|
2
|
0
|
2
|
90.10
|
|
2026-06-11
|
0
|
13
|
-13
|
89.60
|
|
2026-06-10
|
2
|
0
|
2
|
90.50
|
|
2026-06-08
|
9
|
2
|
7
|
89.70
|
|
2026-06-04
|
6
|
18
|
-12
|
89.20
|
|
2026-06-03
|
10
|
15
|
-5
|
88.80
|
|
2026-06-02
|
13
|
3
|
10
|
88.00
|
|
2026-06-01
|
22
|
9
|
13
|
88.80
|
|
2026-05-29
|
2
|
5
|
-3
|
90.00
|
|
2026-05-27
|
1
|
8
|
-7
|
90.00
|
|
2026-05-26
|
0
|
6
|
-6
|
90.30
|
|
2026-05-25
|
0
|
38
|
-38
|
90.10
|
|
2026-05-22
|
5
|
20
|
-15
|
91.20
|
|
2026-05-21
|
73
|
4
|
69
|
90.80
|
|
2026-05-19
|
1
|
35
|
-34
|
91.50
|
|
2026-05-14
|
2
|
6
|
-4
|
91.90
|
|
2026-05-13
|
2
|
41
|
-39
|
91.80
|
|
2026-05-12
|
6
|
46
|
-40
|
92.80
|
|
2026-05-11
|
0
|
32
|
-32
|
99.50
|
|
2026-05-08
|
2
|
8
|
-6
|
99.70
|
|
2026-05-07
|
2
|
14
|
-12
|
98.10
|
|
2026-05-06
|
14
|
38
|
-24
|
99.00
|
|
2026-05-05
|
5
|
18
|
-13
|
99.10
|
|
2026-05-04
|
16
|
4
|
12
|
99.30
|
|
2026-04-30
|
2
|
29
|
-27
|
98.40
|
|
2026-04-29
|
0
|
22
|
-22
|
99.00
|
|
2026-04-28
|
13
|
8
|
5
|
100.50
|
|
2026-04-27
|
2
|
45
|
-43
|
99.90
|
|
2026-04-24
|
0
|
16
|
-16
|
103.00
|
|
2026-04-23
|
17
|
25
|
-8
|
103.00
|
|
2026-04-22
|
18
|
0
|
18
|
103.50
|
|
2026-04-21
|
4
|
9
|
-5
|
103.50
|
|
2026-04-20
|
5
|
15
|
-10
|
103.50
|
|
2026-04-17
|
9
|
1
|
8
|
105.50
|
|
2026-04-16
|
5
|
7
|
-2
|
105.00
|
|
2026-04-14
|
4
|
7
|
-3
|
103.50
|
|
2026-04-13
|
25
|
15
|
10
|
101.50
|
|
2026-04-08
|
0
|
14
|
-14
|
99.20
|
|
2026-04-07
|
0
|
1
|
-1
|
99.10
|
|
2026-04-02
|
1
|
4
|
-3
|
100.00
|
|
2026-04-01
|
4
|
2
|
2
|
100.50
|
|
2026-03-31
|
11
|
61
|
-50
|
97.80
|
|
2026-03-30
|
3
|
11
|
-8
|
101.50
|
|
2026-03-26
|
0
|
19
|
-19
|
101.50
|
|
2026-03-25
|
8
|
19
|
-11
|
102.00
|
|
2026-03-24
|
35
|
21
|
14
|
101.50
|
|
2026-03-23
|
2
|
7
|
-5
|
104.00
|
|
2026-03-19
|
9
|
21
|
-12
|
106.50
|
|
2026-03-18
|
0
|
8
|
-8
|
110.00
|
|
2026-03-17
|
0
|
100
|
-100
|
109.00
|
|
2026-03-16
|
0
|
44
|
-44
|
111.50
|
|
2026-03-11
|
23
|
53
|
-30
|
113.00
|
|
2026-03-10
|
5
|
3
|
2
|
108.00
|
|
2026-03-09
|
8
|
17
|
-9
|
105.00
|
|
2026-03-05
|
7
|
5
|
2
|
104.50
|
|
2026-03-04
|
17
|
40
|
-23
|
103.50
|
|
2026-03-03
|
0
|
21
|
-21
|
106.50
|
|
2026-02-26
|
0
|
11
|
-11
|
108.50
|
|
2026-02-24
|
9
|
1
|
8
|
109.00
|
|
2026-02-23
|
6
|
0
|
6
|
109.50
|
|
2026-02-09
|
7
|
6
|
1
|
112.00
|
|
2026-02-06
|
1
|
14
|
-13
|
109.50
|
|
2026-02-05
|
1
|
0
|
1
|
110.00
|
|
2026-02-04
|
16
|
22
|
-6
|
109.00
|
|
2026-02-02
|
9
|
0
|
9
|
110.50
|
|
2026-01-30
|
1
|
9
|
-8
|
107.00
|
|
2026-01-29
|
3
|
5
|
-2
|
110.00
|
|
2026-01-28
|
2
|
52
|
-50
|
110.50
|
|
2026-01-27
|
5
|
39
|
-34
|
112.00
|
|
2026-01-26
|
11
|
39
|
-28
|
112.00
|
|
2026-01-23
|
12
|
2
|
10
|
113.00
|
|
2026-01-22
|
13
|
0
|
13
|
112.00
|
|
2026-01-21
|
0
|
2
|
-2
|
110.00
|
|
2026-01-20
|
6
|
0
|
6
|
111.50
|
|
2026-01-19
|
13
|
5
|
8
|
112.00
|
|
2026-01-16
|
2
|
69
|
-67
|
111.00
|
|
2026-01-15
|
8
|
5
|
3
|
113.00
|
|
2026-01-14
|
22
|
14
|
8
|
115.00
|
|
2026-01-13
|
22
|
6
|
16
|
112.50
|
|
2026-01-12
|
0
|
16
|
-16
|
110.50
|
|
2026-01-09
|
5
|
9
|
-4
|
113.00
|
|
2026-01-05
|
22
|
13
|
9
|
108.50
|
|
2026-01-02
|
4
|
16
|
-12
|
109.50
|
|
2025-12-30
|
0
|
15
|
-15
|
111.50
|
|
2025-12-29
|
1
|
4
|
-3
|
111.50
|
|
2025-12-26
|
0
|
10
|
-10
|
110.50
|
|
2025-12-24
|
3
|
16
|
-13
|
110.50
|
|
2025-12-22
|
7
|
15
|
-8
|
113.00
|
|
2025-12-19
|
1
|
73
|
-72
|
114.00
|
|
2025-12-18
|
0
|
1
|
-1
|
118.50
|
|
2025-12-17
|
0
|
13
|
-13
|
115.50
|
|
2025-12-16
|
0
|
2
|
-2
|
117.50
|
|
2025-12-15
|
4
|
29
|
-25
|
117.50
|
|
2025-12-12
|
6
|
16
|
-10
|
122.00
|
|
2025-12-11
|
1
|
6
|
-5
|
119.00
|
|
2025-12-10
|
0
|
8
|
-8
|
119.50
|
|
2025-12-09
|
3
|
18
|
-15
|
116.50
|
|
2025-12-08
|
0
|
3
|
-3
|
120.00
|
|
2025-12-03
|
11
|
1
|
10
|
119.50
|
|
2025-12-02
|
21
|
2
|
19
|
120.00
|
|
2025-12-01
|
10
|
5
|
5
|
123.00
|
|
2025-11-28
|
6
|
8
|
-2
|
121.50
|
|
2025-11-27
|
5
|
10
|
-5
|
119.00
|
|
2025-11-26
|
0
|
11
|
-11
|
118.50
|
|
2025-11-25
|
0
|
18
|
-18
|
117.00
|
|
2025-11-24
|
0
|
14
|
-14
|
117.00
|
|
2025-11-21
|
5
|
8
|
-3
|
114.00
|
|
2025-11-20
|
14
|
24
|
-10
|
114.50
|
|
2025-11-19
|
13
|
56
|
-43
|
113.00
|
|
2025-11-18
|
51
|
23
|
28
|
116.00
|
|
2025-11-17
|
6
|
3
|
3
|
117.50
|
|
2025-11-14
|
8
|
7
|
1
|
122.00
|
|
2025-11-13
|
2
|
59
|
-57
|
121.00
|
|
2025-11-12
|
2
|
17
|
-15
|
125.50
|
|
2025-11-11
|
9
|
12
|
-3
|
124.50
|
|
2025-11-10
|
5
|
18
|
-13
|
125.00
|
|
2025-11-07
|
7
|
2
|
5
|
128.50
|
|
2025-11-06
|
2
|
11
|
-9
|
130.50
|
|
2025-11-05
|
4
|
2
|
2
|
129.50
|
|
2025-11-04
|
6
|
0
|
6
|
128.50
|
|
2025-11-03
|
25
|
8
|
17
|
131.00
|
|
2025-10-31
|
13
|
1
|
12
|
124.50
|
|
2025-10-30
|
0
|
6
|
-6
|
121.00
|
|
2025-10-29
|
1
|
17
|
-16
|
123.00
|
|
2025-10-28
|
4
|
7
|
-3
|
124.50
|
|
2025-10-27
|
7
|
13
|
-6
|
123.00
|
|
2025-10-22
|
7
|
4
|
3
|
120.50
|
|
2025-10-17
|
11
|
6
|
5
|
124.00
|
|
2025-10-16
|
10
|
2
|
8
|
124.00
|
|
2025-10-15
|
17
|
21
|
-4
|
122.50
|
|
2025-10-14
|
85
|
13
|
72
|
126.50
|
|
2025-10-13
|
68
|
3
|
65
|
126.00
|
|
2025-10-09
|
16
|
2
|
14
|
119.00
|
|
2025-10-08
|
20
|
6
|
14
|
115.00
|
|
2025-10-07
|
1
|
33
|
-32
|
116.00
|
|
2025-10-03
|
2
|
4
|
-2
|
120.00
|
|
2025-10-01
|
6
|
20
|
-14
|
121.00
|
|
2025-09-30
|
0
|
10
|
-10
|
123.00
|
|
2025-09-26
|
3
|
12
|
-9
|
120.00
|
|
2025-09-25
|
36
|
24
|
12
|
121.50
|
|
2025-09-24
|
45
|
5
|
40
|
120.00
|
|
2025-09-23
|
2
|
10
|
-8
|
115.00
|
|
2025-09-22
|
11
|
91
|
-80
|
115.00
|
|
2025-09-19
|
6
|
3
|
3
|
116.00
|
|
2025-09-18
|
28
|
21
|
7
|
116.50
|
|
2025-09-17
|
79
|
4
|
75
|
115.00
|
|
2025-09-16
|
29
|
37
|
-8
|
113.00
|
|
2025-09-15
|
15
|
10
|
5
|
109.00
|
|
2025-09-12
|
24
|
2
|
22
|
109.00
|
|
2025-09-11
|
13
|
59
|
-46
|
107.50
|
|
2025-09-10
|
24
|
1
|
23
|
111.50
|
|
2025-09-09
|
23
|
47
|
-24
|
112.50
|
|
2025-09-05
|
9
|
16
|
-7
|
118.00
|
|
2025-09-04
|
20
|
9
|
11
|
115.00
|
|
2025-09-03
|
11
|
5
|
6
|
115.00
|
|
2025-09-02
|
29
|
5
|
24
|
113.50
|
|
2025-09-01
|
34
|
11
|
23
|
113.50
|
|
2025-08-28
|
86
|
8
|
78
|
114.00
|
|
2025-08-26
|
8
|
3
|
5
|
111.00
|
|
2025-08-25
|
8
|
13
|
-5
|
112.00
|
|
2025-08-22
|
16
|
4
|
12
|
111.50
|
|
2025-08-21
|
17
|
5
|
12
|
108.00
|
|
2025-08-20
|
74
|
9
|
65
|
107.50
|
|
2025-08-19
|
1
|
6
|
-5
|
106.50
|
|
2025-08-18
|
2
|
27
|
-25
|
106.50
|
|
2025-08-15
|
2
|
21
|
-19
|
106.50
|
|
2025-08-12
|
54
|
11
|
43
|
115.00
|
|
2025-08-08
|
0
|
6
|
-6
|
104.00
|
|
2025-08-07
|
0
|
12
|
-12
|
104.00
|
|
2025-08-06
|
0
|
18
|
-18
|
105.50
|
|
2025-08-05
|
1
|
5
|
-4
|
104.00
|
|
2025-08-01
|
1
|
11
|
-10
|
100.50
|
|
2025-07-31
|
0
|
47
|
-47
|
99.90
|
|
2025-07-30
|
27
|
3
|
24
|
102.00
|
|
2025-07-29
|
7
|
40
|
-33
|
102.00
|
|
2025-07-28
|
0
|
8
|
-8
|
102.00
|
|
2025-07-25
|
15
|
0
|
15
|
104.00
|
|
2025-07-24
|
35
|
11
|
24
|
106.00
|
|
2025-07-23
|
20
|
8
|
12
|
102.00
|
|
2025-07-22
|
27
|
45
|
-18
|
104.50
|
|
2025-07-21
|
1
|
19
|
-18
|
105.50
|
|
2025-07-18
|
12
|
53
|
-41
|
106.00
|
|
2025-07-17
|
3
|
10
|
-7
|
106.50
|
|
2025-07-16
|
5
|
38
|
-33
|
106.50
|
|
2025-07-15
|
11
|
49
|
-38
|
108.50
|
|
2025-07-14
|
19
|
24
|
-5
|
105.00
|
|
2025-07-11
|
1
|
17
|
-16
|
104.00
|
|
2025-07-08
|
0
|
13
|
-13
|
102.00
|
|
2025-07-07
|
3
|
15
|
-12
|
102.50
|
|
2025-07-04
|
7
|
20
|
-13
|
103.00
|
|
2025-07-03
|
34
|
3
|
31
|
105.00
|
|
2025-07-02
|
29
|
0
|
29
|
102.00
|
|
2025-07-01
|
18
|
3
|
15
|
102.00
|
|
2025-06-30
|
0
|
5
|
-5
|
102.00
|
|
2025-06-27
|
0
|
2
|
-2
|
103.00
|
|
2025-06-26
|
15
|
20
|
-5
|
103.00
|
|
2025-06-25
|
1
|
52
|
-51
|
103.50
|
|
2025-06-24
|
2
|
32
|
-30
|
103.50
|
|
2025-06-23
|
4
|
7
|
-3
|
101.50
|
|
2025-06-20
|
16
|
7
|
9
|
101.00
|
|
2025-06-18
|
15
|
0
|
15
|
103.50
|
|
2025-06-17
|
10
|
37
|
-27
|
103.50
|
|
2025-06-16
|
12
|
1
|
11
|
105.50
|
|
2025-06-13
|
17
|
14
|
3
|
104.50
|
|
2025-06-12
|
59
|
10
|
49
|
106.00
|
|
2025-06-11
|
31
|
13
|
18
|
106.50
|
|
2025-06-09
|
19
|
13
|
6
|
109.50
|
|
2025-06-05
|
13
|
18
|
-5
|
108.00
|
|
2025-06-04
|
110
|
31
|
79
|
109.50
|
|
2025-06-03
|
31
|
7
|
24
|
107.00
|
|
2025-06-02
|
39
|
5
|
34
|
104.50
|
|
2025-05-20
|
9
|
4
|
5
|
98.30
|
|
2025-05-19
|
5
|
27
|
-22
|
99.40
|
|
2025-05-16
|
42
|
6
|
36
|
101.50
|
|
2025-05-15
|
112
|
24
|
88
|
99.80
|
|
2025-05-14
|
28
|
23
|
5
|
99.70
|
|
2025-05-13
|
80
|
32
|
48
|
99.70
|
|
2025-05-12
|
20
|
5
|
15
|
95.60
|
|
2025-04-18
|
0
|
18
|
-18
|
89.20
|
|
2025-02-11
|
1
|
31
|
-30
|
97.40
|
|
2024-07-31
|
11
|
21
|
-10
|
92.00
|
|
2024-07-30
|
65
|
17
|
48
|
92.40
|
|
2024-07-23
|
5
|
9
|
-4
|
94.80
|
| 合計 | 2994 | 3658 | -664 | |
