| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
14
|
-14
|
22.40
|
|
2026-07-15
|
0
|
4
|
-4
|
20.45
|
|
2026-07-13
|
2
|
0
|
2
|
20.50
|
|
2026-07-07
|
0
|
6
|
-6
|
21.20
|
|
2026-07-06
|
5
|
0
|
5
|
21.20
|
|
2026-07-03
|
2
|
6
|
-4
|
20.85
|
|
2026-07-02
|
0
|
2
|
-2
|
20.75
|
|
2026-06-30
|
0
|
31
|
-31
|
20.45
|
|
2026-06-26
|
0
|
5
|
-5
|
20.25
|
|
2026-06-23
|
0
|
2
|
-2
|
20.45
|
|
2026-06-15
|
3
|
0
|
3
|
20.80
|
|
2026-06-11
|
0
|
10
|
-10
|
20.60
|
|
2026-06-09
|
0
|
2
|
-2
|
20.90
|
|
2026-06-08
|
0
|
1
|
-1
|
20.60
|
|
2026-06-03
|
5
|
0
|
5
|
21.25
|
|
2026-05-29
|
4
|
1
|
3
|
21.05
|
|
2026-05-27
|
0
|
11
|
-11
|
20.60
|
|
2026-05-18
|
3
|
0
|
3
|
21.45
|
|
2026-05-14
|
0
|
2
|
-2
|
21.20
|
|
2026-05-08
|
10
|
1
|
9
|
21.95
|
|
2026-05-05
|
3
|
1
|
2
|
21.55
|
|
2026-05-04
|
0
|
3
|
-3
|
21.40
|
|
2026-04-29
|
2
|
0
|
2
|
21.75
|
|
2026-04-24
|
0
|
1
|
-1
|
22.25
|
|
2026-04-23
|
0
|
13
|
-13
|
22.35
|
|
2026-04-22
|
2
|
0
|
2
|
22.50
|
|
2026-04-16
|
0
|
1
|
-1
|
22.80
|
|
2026-04-14
|
0
|
1
|
-1
|
22.55
|
|
2026-04-13
|
1
|
0
|
1
|
22.55
|
|
2026-03-31
|
0
|
4
|
-4
|
22.50
|
|
2026-03-26
|
2
|
4
|
-2
|
23.15
|
|
2026-03-24
|
0
|
2
|
-2
|
23.05
|
|
2026-03-19
|
2
|
0
|
2
|
23.05
|
|
2026-03-17
|
0
|
1
|
-1
|
23.20
|
|
2026-03-16
|
1
|
0
|
1
|
23.30
|
|
2026-03-13
|
2
|
0
|
2
|
23.15
|
|
2026-03-04
|
0
|
4
|
-4
|
23.70
|
|
2026-03-03
|
0
|
10
|
-10
|
24.45
|
|
2026-03-02
|
0
|
7
|
-7
|
25.15
|
|
2026-02-26
|
3
|
0
|
3
|
25.30
|
|
2026-02-25
|
13
|
4
|
9
|
25.20
|
|
2026-02-24
|
3
|
0
|
3
|
25.40
|
|
2026-02-23
|
24
|
0
|
24
|
25.45
|
|
2026-02-05
|
1
|
3
|
-2
|
26.05
|
|
2026-02-04
|
4
|
1
|
3
|
26.00
|
|
2026-02-03
|
3
|
13
|
-10
|
25.50
|
|
2026-02-02
|
3
|
36
|
-33
|
26.75
|
|
2026-01-30
|
5
|
44
|
-39
|
26.15
|
|
2026-01-29
|
4
|
49
|
-45
|
27.95
|
|
2026-01-26
|
1
|
0
|
1
|
24.00
|
|
2026-01-23
|
0
|
5
|
-5
|
23.70
|
|
2026-01-21
|
0
|
1
|
-1
|
24.20
|
|
2026-01-16
|
2
|
0
|
2
|
23.95
|
|
2026-01-15
|
7
|
0
|
7
|
23.65
|
|
2026-01-07
|
0
|
3
|
-3
|
22.50
|
|
2026-01-05
|
0
|
4
|
-4
|
22.40
|
|
2025-12-31
|
0
|
2
|
-2
|
22.70
|
|
2025-11-19
|
10
|
2
|
8
|
22.75
|
|
2025-11-13
|
0
|
1
|
-1
|
23.40
|
|
2025-11-04
|
6
|
1
|
5
|
23.95
|
|
2025-10-30
|
0
|
1
|
-1
|
25.30
|
|
2025-10-28
|
1
|
2
|
-1
|
25.55
|
|
2025-10-27
|
0
|
2
|
-2
|
25.65
|
|
2025-10-21
|
1
|
0
|
1
|
25.20
|
|
2025-10-17
|
0
|
1
|
-1
|
25.65
|
|
2025-10-03
|
0
|
1
|
-1
|
25.95
|
|
2025-09-30
|
1
|
0
|
1
|
25.55
|
|
2025-09-23
|
1
|
0
|
1
|
25.80
|
|
2025-09-15
|
0
|
1
|
-1
|
25.75
|
|
2025-09-11
|
1
|
0
|
1
|
25.90
|
|
2025-09-10
|
1
|
0
|
1
|
26.30
|
|
2025-09-09
|
4
|
0
|
4
|
26.00
|
|
2025-09-08
|
6
|
0
|
6
|
25.90
|
|
2025-09-05
|
5
|
0
|
5
|
26.00
|
|
2025-09-03
|
7
|
0
|
7
|
25.85
|
|
2025-09-02
|
1
|
5
|
-4
|
25.60
|
|
2025-09-01
|
0
|
3
|
-3
|
25.80
|
|
2025-08-29
|
0
|
2
|
-2
|
26.00
|
|
2025-08-27
|
5
|
0
|
5
|
26.20
|
|
2025-08-26
|
5
|
0
|
5
|
25.70
|
|
2025-08-25
|
6
|
2
|
4
|
25.50
|
|
2025-08-20
|
0
|
6
|
-6
|
25.30
|
|
2025-08-19
|
0
|
3
|
-3
|
25.90
|
|
2025-08-15
|
0
|
5
|
-5
|
26.30
|
|
2025-08-13
|
2
|
0
|
2
|
28.05
|
|
2025-08-12
|
2
|
0
|
2
|
28.05
|
|
2025-08-11
|
0
|
1
|
-1
|
27.90
|
|
2025-08-07
|
0
|
2
|
-2
|
28.20
|
|
2025-08-06
|
1
|
0
|
1
|
28.40
|
|
2025-08-05
|
12
|
2
|
10
|
28.40
|
|
2025-08-01
|
0
|
1
|
-1
|
27.95
|
|
2025-07-31
|
5
|
2
|
3
|
28.00
|
|
2025-07-29
|
21
|
5
|
16
|
28.15
|
|
2025-07-28
|
17
|
1
|
16
|
28.15
|
|
2025-07-25
|
19
|
4
|
15
|
28.10
|
|
2025-07-24
|
19
|
0
|
19
|
27.75
|
|
2025-07-23
|
10
|
0
|
10
|
27.45
|
|
2025-07-22
|
33
|
5
|
28
|
27.25
|
|
2025-07-21
|
30
|
3
|
27
|
27.55
|
|
2025-07-18
|
10
|
13
|
-3
|
27.15
|
|
2025-07-17
|
10
|
0
|
10
|
27.05
|
|
2025-07-16
|
16
|
0
|
16
|
26.70
|
|
2025-07-15
|
14
|
2
|
12
|
26.75
|
|
2025-07-14
|
5
|
0
|
5
|
26.80
|
|
2025-07-11
|
2
|
0
|
2
|
26.95
|
|
2025-07-10
|
3
|
2
|
1
|
26.75
|
|
2025-07-08
|
0
|
1
|
-1
|
26.40
|
|
2025-07-07
|
0
|
6
|
-6
|
26.60
|
|
2025-07-04
|
0
|
5
|
-5
|
26.80
|
|
2025-07-03
|
7
|
2
|
5
|
27.05
|
|
2025-07-02
|
2
|
1
|
1
|
27.00
|
|
2025-07-01
|
0
|
1
|
-1
|
26.75
|
|
2025-06-27
|
4
|
16
|
-12
|
27.15
|
|
2025-06-25
|
0
|
4
|
-4
|
26.25
|
|
2025-06-24
|
7
|
2
|
5
|
26.20
|
|
2025-06-23
|
1
|
5
|
-4
|
26.10
|
|
2025-06-19
|
25
|
15
|
10
|
26.90
|
|
2025-06-17
|
7
|
1
|
6
|
27.65
|
|
2025-06-16
|
5
|
0
|
5
|
27.90
|
|
2025-06-12
|
1
|
5
|
-4
|
29.40
|
|
2025-06-10
|
0
|
20
|
-20
|
30.00
|
|
2025-06-05
|
9
|
25
|
-16
|
31.45
|
|
2025-05-20
|
6
|
4
|
2
|
30.05
|
|
2025-05-16
|
2
|
5
|
-3
|
30.30
|
|
2025-05-15
|
62
|
2
|
60
|
30.45
|
|
2025-05-13
|
2
|
0
|
2
|
28.65
|
|
2025-04-18
|
4
|
0
|
4
|
25.35
|
|
2025-02-11
|
8
|
5
|
3
|
29.90
|
|
2024-07-30
|
18
|
7
|
11
|
31.70
|
|
2024-07-29
|
0
|
11
|
-11
|
31.90
|
|
2024-07-26
|
1
|
8
|
-7
|
32.50
|
|
2024-07-23
|
6
|
3
|
3
|
32.80
|
| 合計 | 591 | 550 | 41 | |
