| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
10
|
-4
|
15.85
|
|
2026-07-21
|
0
|
4
|
-4
|
15.80
|
|
2026-07-20
|
13
|
34
|
-21
|
15.90
|
|
2026-07-17
|
5
|
24
|
-19
|
16.05
|
|
2026-07-15
|
39
|
4
|
35
|
16.15
|
|
2026-07-14
|
0
|
7
|
-7
|
15.60
|
|
2026-07-13
|
19
|
16
|
3
|
15.65
|
|
2026-07-08
|
8
|
41
|
-33
|
15.70
|
|
2026-07-06
|
28
|
15
|
13
|
15.70
|
|
2026-07-03
|
30
|
10
|
20
|
15.50
|
|
2026-07-02
|
3
|
0
|
3
|
15.30
|
|
2026-07-01
|
7
|
2
|
5
|
15.30
|
|
2026-06-30
|
91
|
8
|
83
|
15.05
|
|
2026-06-29
|
12
|
7
|
5
|
14.80
|
|
2026-06-26
|
18
|
0
|
18
|
14.45
|
|
2026-06-25
|
0
|
17
|
-17
|
15.00
|
|
2026-06-24
|
18
|
3
|
15
|
15.00
|
|
2026-06-22
|
0
|
20
|
-20
|
15.00
|
|
2026-06-18
|
11
|
6
|
5
|
15.30
|
|
2026-06-17
|
14
|
4
|
10
|
15.30
|
|
2026-06-12
|
40
|
8
|
32
|
15.05
|
|
2026-06-11
|
35
|
70
|
-35
|
15.35
|
|
2026-06-10
|
24
|
13
|
11
|
15.65
|
|
2026-06-09
|
1
|
19
|
-18
|
14.90
|
|
2026-06-08
|
9
|
24
|
-15
|
15.00
|
|
2026-06-04
|
14
|
0
|
14
|
15.10
|
|
2026-06-02
|
7
|
0
|
7
|
14.35
|
|
2026-05-28
|
2
|
0
|
2
|
14.85
|
|
2026-04-27
|
0
|
2
|
-2
|
12.90
|
|
2026-04-24
|
0
|
2
|
-2
|
13.10
|
|
2026-04-07
|
0
|
1
|
-1
|
13.20
|
|
2026-04-02
|
1
|
0
|
1
|
13.35
|
|
2026-03-27
|
0
|
3
|
-3
|
13.35
|
|
2026-03-23
|
0
|
1
|
-1
|
13.20
|
|
2026-03-20
|
2
|
0
|
2
|
13.45
|
|
2026-03-04
|
0
|
3
|
-3
|
13.95
|
|
2026-03-02
|
0
|
3
|
-3
|
14.45
|
|
2026-02-23
|
9
|
0
|
9
|
14.35
|
|
2026-02-03
|
1
|
0
|
1
|
14.40
|
|
2026-02-02
|
1
|
3
|
-2
|
14.45
|
|
2026-01-30
|
4
|
0
|
4
|
14.60
|
|
2026-01-05
|
0
|
12
|
-12
|
14.20
|
|
2025-12-23
|
0
|
3
|
-3
|
14.90
|
|
2025-12-16
|
1
|
0
|
1
|
14.90
|
|
2025-12-02
|
1
|
0
|
1
|
15.25
|
|
2025-12-01
|
1
|
0
|
1
|
15.00
|
|
2025-11-27
|
5
|
0
|
5
|
15.10
|
|
2025-11-20
|
0
|
2
|
-2
|
15.00
|
|
2025-11-18
|
0
|
7
|
-7
|
14.90
|
|
2025-11-17
|
1
|
4
|
-3
|
15.10
|
|
2025-11-14
|
12
|
0
|
12
|
15.30
|
|
2025-11-13
|
12
|
0
|
12
|
15.15
|
|
2025-11-11
|
1
|
15
|
-14
|
14.90
|
|
2025-11-07
|
16
|
0
|
16
|
14.00
|
|
2025-11-06
|
0
|
2
|
-2
|
14.00
|
|
2025-10-22
|
1
|
0
|
1
|
14.50
|
|
2025-10-15
|
0
|
4
|
-4
|
14.55
|
|
2025-09-25
|
1
|
0
|
1
|
15.00
|
|
2025-09-15
|
0
|
1
|
-1
|
15.45
|
|
2025-09-04
|
3
|
0
|
3
|
16.30
|
|
2025-08-29
|
2
|
0
|
2
|
15.75
|
|
2025-08-26
|
0
|
12
|
-12
|
16.00
|
|
2025-08-25
|
10
|
1
|
9
|
16.30
|
|
2025-08-21
|
1
|
10
|
-9
|
16.35
|
|
2025-08-15
|
4
|
0
|
4
|
14.50
|
|
2025-08-06
|
1
|
0
|
1
|
16.00
|
|
2025-08-05
|
2
|
0
|
2
|
16.00
|
|
2025-08-01
|
13
|
0
|
13
|
15.80
|
|
2025-07-31
|
2
|
0
|
2
|
15.80
|
|
2025-07-09
|
0
|
1
|
-1
|
15.75
|
|
2025-07-08
|
0
|
1
|
-1
|
15.85
|
|
2025-07-01
|
2
|
0
|
2
|
16.55
|
|
2025-06-30
|
0
|
1
|
-1
|
16.50
|
|
2025-06-27
|
2
|
0
|
2
|
16.70
|
|
2025-06-23
|
0
|
1
|
-1
|
16.25
|
|
2025-06-11
|
1
|
0
|
1
|
17.45
|
|
2025-06-03
|
1
|
0
|
1
|
17.30
|
|
2025-05-19
|
0
|
6
|
-6
|
17.70
|
|
2025-05-15
|
1
|
0
|
1
|
17.65
|
|
2024-07-31
|
35
|
2
|
33
|
26.05
|
|
2024-07-30
|
26
|
12
|
14
|
26.20
|
|
2024-07-29
|
13
|
47
|
-34
|
26.05
|
|
2024-07-23
|
116
|
60
|
56
|
26.70
|
| 合計 | 759 | 588 | 171 | |
