| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
16
|
4
|
12
|
44.05
|
|
2026-07-20
|
19
|
23
|
-4
|
42.00
|
|
2026-07-15
|
21
|
3
|
18
|
45.60
|
|
2026-07-13
|
22
|
14
|
8
|
45.60
|
|
2026-07-09
|
25
|
2
|
23
|
45.60
|
|
2026-07-07
|
5
|
19
|
-14
|
45.85
|
|
2026-07-06
|
32
|
73
|
-41
|
47.20
|
|
2026-07-03
|
98
|
42
|
56
|
47.85
|
|
2026-07-02
|
21
|
15
|
6
|
45.55
|
|
2026-07-01
|
26
|
35
|
-9
|
45.55
|
|
2026-06-30
|
82
|
3
|
79
|
46.35
|
|
2026-06-29
|
29
|
0
|
29
|
45.20
|
|
2026-06-26
|
2
|
13
|
-11
|
44.75
|
|
2026-06-25
|
5
|
9
|
-4
|
46.50
|
|
2026-06-23
|
22
|
4
|
18
|
47.20
|
|
2026-06-17
|
19
|
2
|
17
|
47.05
|
|
2026-06-15
|
15
|
3
|
12
|
47.00
|
|
2026-06-12
|
34
|
5
|
29
|
46.70
|
|
2026-06-10
|
35
|
3
|
32
|
46.15
|
|
2026-06-09
|
16
|
6
|
10
|
46.55
|
|
2026-06-05
|
1
|
8
|
-7
|
48.30
|
|
2026-06-03
|
40
|
9
|
31
|
48.95
|
|
2026-06-01
|
11
|
2
|
9
|
48.30
|
|
2026-05-21
|
9
|
19
|
-10
|
48.75
|
|
2026-05-20
|
22
|
1
|
21
|
48.30
|
|
2026-05-11
|
0
|
33
|
-33
|
52.00
|
|
2026-05-06
|
0
|
26
|
-26
|
52.30
|
|
2026-05-05
|
8
|
2
|
6
|
52.90
|
|
2026-04-29
|
0
|
11
|
-11
|
54.30
|
|
2026-04-27
|
0
|
25
|
-25
|
53.20
|
|
2026-04-24
|
1
|
37
|
-36
|
53.80
|
|
2026-04-23
|
13
|
116
|
-103
|
53.50
|
|
2026-04-20
|
10
|
0
|
10
|
55.40
|
|
2026-04-17
|
0
|
22
|
-22
|
54.50
|
|
2026-03-30
|
8
|
22
|
-14
|
56.50
|
|
2026-03-24
|
15
|
6
|
9
|
54.50
|
|
2026-03-23
|
16
|
10
|
6
|
55.10
|
|
2026-03-11
|
530
|
49
|
481
|
57.80
|
|
2026-03-10
|
463
|
1
|
462
|
55.60
|
|
2026-03-09
|
12
|
35
|
-23
|
50.60
|
|
2026-03-06
|
13
|
2
|
11
|
53.50
|
|
2026-03-05
|
54
|
11
|
43
|
51.70
|
|
2026-03-04
|
24
|
12
|
12
|
51.30
|
|
2026-03-03
|
10
|
46
|
-36
|
54.50
|
|
2026-03-02
|
1
|
26
|
-25
|
55.80
|
|
2026-02-26
|
16
|
4
|
12
|
56.40
|
|
2026-02-25
|
0
|
23
|
-23
|
56.80
|
|
2026-02-23
|
100
|
0
|
100
|
57.60
|
|
2026-02-11
|
1
|
14
|
-13
|
55.90
|
|
2026-02-06
|
13
|
31
|
-18
|
56.60
|
|
2026-02-04
|
26
|
0
|
26
|
58.80
|
|
2026-01-27
|
0
|
31
|
-31
|
59.40
|
|
2026-01-26
|
46
|
0
|
46
|
60.10
|
|
2026-01-21
|
0
|
26
|
-26
|
59.80
|
|
2026-01-20
|
10
|
50
|
-40
|
60.60
|
|
2026-01-19
|
71
|
2
|
69
|
60.50
|
|
2026-01-16
|
3
|
39
|
-36
|
60.20
|
|
2026-01-14
|
49
|
8
|
41
|
60.90
|
|
2026-01-08
|
50
|
107
|
-57
|
62.50
|
|
2026-01-07
|
26
|
17
|
9
|
60.20
|
|
2026-01-02
|
42
|
29
|
13
|
60.80
|
|
2025-12-30
|
0
|
15
|
-15
|
60.80
|
|
2025-12-29
|
13
|
33
|
-20
|
61.70
|
|
2025-12-26
|
0
|
19
|
-19
|
62.50
|
|
2025-12-23
|
0
|
23
|
-23
|
61.50
|
|
2025-12-22
|
1
|
24
|
-23
|
62.20
|
|
2025-12-19
|
41
|
9
|
32
|
62.00
|
|
2025-12-18
|
0
|
21
|
-21
|
61.20
|
|
2025-12-16
|
31
|
11
|
20
|
61.20
|
|
2025-12-11
|
20
|
13
|
7
|
64.30
|
|
2025-12-09
|
30
|
49
|
-19
|
65.70
|
|
2025-12-08
|
11
|
5
|
6
|
64.70
|
|
2025-12-05
|
16
|
31
|
-15
|
64.30
|
|
2025-12-04
|
3
|
11
|
-8
|
64.80
|
|
2025-12-02
|
34
|
64
|
-30
|
64.40
|
|
2025-12-01
|
17
|
53
|
-36
|
65.00
|
|
2025-11-27
|
55
|
97
|
-42
|
66.00
|
|
2025-11-26
|
63
|
85
|
-22
|
66.00
|
|
2025-11-25
|
20
|
41
|
-21
|
64.30
|
|
2025-11-21
|
62
|
27
|
35
|
63.20
|
|
2025-11-19
|
11
|
36
|
-25
|
66.40
|
|
2025-11-12
|
42
|
134
|
-92
|
71.60
|
|
2025-11-11
|
95
|
275
|
-180
|
73.50
|
|
2025-11-10
|
187
|
95
|
92
|
74.50
|
|
2025-11-05
|
119
|
18
|
101
|
73.70
|
|
2025-11-03
|
9
|
53
|
-44
|
71.40
|
|
2025-10-31
|
42
|
6
|
36
|
72.00
|
|
2025-10-30
|
8
|
27
|
-19
|
70.30
|
|
2025-10-29
|
0
|
38
|
-38
|
71.20
|
|
2025-10-28
|
1
|
79
|
-78
|
71.30
|
|
2025-10-27
|
5
|
51
|
-46
|
71.90
|
|
2025-10-22
|
59
|
132
|
-73
|
73.50
|
|
2025-10-21
|
5
|
59
|
-54
|
73.20
|
|
2025-10-20
|
25
|
190
|
-165
|
73.90
|
|
2025-10-17
|
122
|
318
|
-196
|
73.40
|
|
2025-10-16
|
646
|
358
|
288
|
73.90
|
|
2025-10-15
|
181
|
695
|
-514
|
72.00
|
|
2025-10-13
|
981
|
303
|
678
|
76.20
|
|
2025-10-09
|
127
|
142
|
-15
|
71.60
|
|
2025-10-03
|
46
|
284
|
-238
|
71.00
|
|
2025-10-02
|
34
|
280
|
-246
|
71.60
|
|
2025-10-01
|
272
|
445
|
-173
|
74.10
|
|
2025-09-30
|
408
|
205
|
203
|
75.10
|
|
2025-09-26
|
186
|
272
|
-86
|
72.40
|
|
2025-09-24
|
126
|
324
|
-198
|
72.30
|
|
2025-09-23
|
88
|
167
|
-79
|
73.50
|
|
2025-09-22
|
79
|
104
|
-25
|
73.40
|
|
2025-09-19
|
28
|
132
|
-104
|
70.30
|
|
2025-09-18
|
22
|
68
|
-46
|
72.40
|
|
2025-09-17
|
23
|
135
|
-112
|
71.60
|
|
2025-09-16
|
14
|
124
|
-110
|
71.30
|
|
2025-09-15
|
59
|
145
|
-86
|
71.10
|
|
2025-09-12
|
76
|
201
|
-125
|
73.20
|
|
2025-09-11
|
60
|
115
|
-55
|
74.40
|
|
2025-09-10
|
70
|
293
|
-223
|
76.50
|
|
2025-09-09
|
151
|
679
|
-528
|
77.50
|
|
2025-09-08
|
642
|
548
|
94
|
80.10
|
|
2025-09-05
|
1629
|
871
|
758
|
81.90
|
|
2025-09-04
|
716
|
227
|
489
|
76.00
|
|
2025-09-03
|
572
|
214
|
358
|
69.10
|
|
2025-09-02
|
74
|
515
|
-441
|
65.70
|
|
2025-09-01
|
255
|
424
|
-169
|
66.20
|
|
2025-08-29
|
48
|
933
|
-885
|
67.80
|
|
2025-08-28
|
167
|
59
|
108
|
83.10
|
|
2025-08-26
|
117
|
159
|
-42
|
83.00
|
|
2025-08-22
|
121
|
201
|
-80
|
82.60
|
|
2025-08-21
|
491
|
210
|
281
|
82.90
|
|
2025-08-20
|
231
|
352
|
-121
|
80.70
|
|
2025-08-19
|
172
|
101
|
71
|
80.40
|
|
2025-08-15
|
284
|
11
|
273
|
81.70
|
|
2025-08-13
|
1021
|
393
|
628
|
80.60
|
|
2025-08-12
|
17
|
458
|
-441
|
80.10
|
|
2025-08-11
|
220
|
19
|
201
|
83.10
|
|
2025-08-08
|
32
|
71
|
-39
|
81.50
|
|
2025-08-07
|
12
|
75
|
-63
|
81.40
|
|
2025-08-06
|
4
|
49
|
-45
|
80.80
|
|
2025-08-05
|
33
|
281
|
-248
|
81.10
|
|
2025-08-04
|
163
|
140
|
23
|
82.30
|
|
2025-08-01
|
158
|
134
|
24
|
81.10
|
|
2025-07-31
|
1
|
260
|
-259
|
78.30
|
|
2025-07-30
|
128
|
232
|
-104
|
79.60
|
|
2025-07-29
|
87
|
189
|
-102
|
77.60
|
|
2025-07-28
|
41
|
98
|
-57
|
79.10
|
|
2025-07-25
|
0
|
208
|
-208
|
80.10
|
|
2025-07-24
|
11
|
240
|
-229
|
80.80
|
|
2025-07-23
|
77
|
429
|
-352
|
82.50
|
|
2025-07-22
|
506
|
437
|
69
|
83.40
|
|
2025-07-18
|
181
|
428
|
-247
|
87.40
|
|
2025-07-17
|
337
|
269
|
68
|
88.90
|
|
2025-07-16
|
386
|
133
|
253
|
88.30
|
|
2025-07-15
|
1706
|
221
|
1485
|
88.80
|
|
2025-07-14
|
169
|
466
|
-297
|
81.90
|
|
2025-07-11
|
629
|
129
|
500
|
81.10
|
|
2025-07-10
|
42
|
132
|
-90
|
76.30
|
|
2025-07-09
|
245
|
123
|
122
|
78.10
|
|
2025-07-08
|
123
|
80
|
43
|
75.20
|
|
2025-07-02
|
30
|
21
|
9
|
74.50
|
|
2025-06-30
|
16
|
47
|
-31
|
76.30
|
|
2025-06-27
|
141
|
164
|
-23
|
76.50
|
|
2025-06-25
|
2
|
44
|
-42
|
74.20
|
|
2025-06-24
|
46
|
107
|
-61
|
74.90
|
|
2025-06-23
|
60
|
36
|
24
|
72.70
|
|
2025-06-19
|
158
|
180
|
-22
|
78.60
|
|
2025-06-18
|
86
|
18
|
68
|
80.80
|
|
2025-06-17
|
6
|
78
|
-72
|
79.50
|
|
2025-06-13
|
61
|
95
|
-34
|
79.50
|
|
2025-06-11
|
149
|
356
|
-207
|
83.50
|
|
2025-06-10
|
251
|
92
|
159
|
81.20
|
|
2025-06-09
|
102
|
121
|
-19
|
77.60
|
|
2025-06-06
|
160
|
123
|
37
|
77.90
|
|
2025-06-05
|
9
|
128
|
-119
|
77.90
|
|
2025-06-04
|
55
|
148
|
-93
|
80.20
|
|
2025-06-03
|
166
|
217
|
-51
|
79.90
|
|
2025-06-02
|
250
|
221
|
29
|
78.90
|
|
2025-05-20
|
641
|
221
|
420
|
84.90
|
|
2025-05-19
|
148
|
358
|
-210
|
83.10
|
|
2025-05-15
|
191
|
157
|
34
|
84.70
|
|
2025-05-14
|
371
|
235
|
136
|
85.80
|
|
2025-05-13
|
348
|
1094
|
-746
|
85.40
|
|
2025-05-12
|
1574
|
1008
|
566
|
87.80
|
|
2025-04-18
|
325
|
492
|
-167
|
67.20
|
|
2025-02-11
|
61
|
120
|
-59
|
49.20
|
|
2024-07-31
|
223
|
255
|
-32
|
48.35
|
|
2024-07-30
|
136
|
124
|
12
|
46.45
|
|
2024-07-29
|
274
|
214
|
60
|
46.00
|
|
2024-07-26
|
350
|
430
|
-80
|
48.25
|
|
2024-07-23
|
585
|
421
|
164
|
46.90
|
| 合計 | 25905 | 26647 | -742 | |
