| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
8.46
|
|
2026-07-20
|
6
|
1
|
5
|
8.46
|
|
2026-07-17
|
3
|
5
|
-2
|
8.41
|
|
2026-07-16
|
6
|
0
|
6
|
8.60
|
|
2026-07-15
|
5
|
1
|
4
|
8.58
|
|
2026-07-14
|
7
|
5
|
2
|
8.47
|
|
2026-07-13
|
51
|
0
|
51
|
8.47
|
|
2026-07-09
|
35
|
19
|
16
|
8.73
|
|
2026-07-08
|
35
|
3
|
32
|
8.77
|
|
2026-07-07
|
51
|
7
|
44
|
8.81
|
|
2026-07-06
|
106
|
18
|
88
|
9.01
|
|
2026-07-03
|
139
|
6
|
133
|
9.36
|
|
2026-07-02
|
166
|
15
|
151
|
8.96
|
|
2026-07-01
|
35
|
5
|
30
|
8.47
|
|
2026-06-30
|
13
|
1
|
12
|
8.49
|
|
2026-06-29
|
6
|
0
|
6
|
8.48
|
|
2026-06-26
|
0
|
38
|
-38
|
8.38
|
|
2026-06-25
|
40
|
4
|
36
|
8.60
|
|
2026-06-24
|
10
|
1
|
9
|
8.44
|
|
2026-06-23
|
7
|
0
|
7
|
8.42
|
|
2026-06-18
|
4
|
3
|
1
|
8.44
|
|
2026-06-17
|
1
|
18
|
-17
|
8.37
|
|
2026-06-15
|
5
|
1
|
4
|
8.46
|
|
2026-06-12
|
14
|
0
|
14
|
8.43
|
|
2026-06-09
|
3
|
36
|
-33
|
8.46
|
|
2026-06-04
|
5
|
55
|
-50
|
8.56
|
|
2026-06-03
|
10
|
60
|
-50
|
8.34
|
|
2026-06-02
|
2
|
21
|
-19
|
8.06
|
|
2026-06-01
|
3
|
18
|
-15
|
7.86
|
|
2026-05-29
|
4
|
29
|
-25
|
7.84
|
|
2026-05-28
|
19
|
43
|
-24
|
7.83
|
|
2026-05-27
|
0
|
63
|
-63
|
7.64
|
|
2026-05-25
|
9
|
74
|
-65
|
7.97
|
|
2026-05-22
|
12
|
41
|
-29
|
8.04
|
|
2026-05-20
|
64
|
8
|
56
|
8.02
|
|
2026-05-19
|
7
|
72
|
-65
|
8.50
|
|
2026-05-18
|
4
|
43
|
-39
|
8.81
|
|
2026-05-15
|
20
|
81
|
-61
|
9.35
|
|
2026-05-13
|
23
|
47
|
-24
|
9.93
|
|
2026-05-12
|
0
|
46
|
-46
|
9.91
|
|
2026-05-11
|
0
|
47
|
-47
|
9.98
|
|
2026-05-08
|
12
|
22
|
-10
|
10.00
|
|
2026-05-07
|
13
|
21
|
-8
|
9.97
|
|
2026-05-06
|
5
|
33
|
-28
|
9.99
|
|
2026-05-05
|
7
|
14
|
-7
|
10.20
|
|
2026-05-04
|
0
|
20
|
-20
|
10.05
|
|
2026-04-30
|
0
|
5
|
-5
|
10.10
|
|
2026-04-29
|
0
|
7
|
-7
|
10.30
|
|
2026-04-27
|
27
|
13
|
14
|
10.15
|
|
2026-04-24
|
0
|
3
|
-3
|
10.25
|
|
2026-04-21
|
0
|
19
|
-19
|
10.70
|
|
2026-04-20
|
14
|
0
|
14
|
10.85
|
|
2026-04-17
|
3
|
14
|
-11
|
10.85
|
|
2026-04-16
|
3
|
32
|
-29
|
10.95
|
|
2026-04-15
|
14
|
4
|
10
|
11.05
|
|
2026-04-14
|
0
|
19
|
-19
|
11.25
|
|
2026-04-10
|
1
|
9
|
-8
|
11.40
|
|
2026-04-07
|
1
|
8
|
-7
|
11.80
|
|
2026-04-02
|
6
|
32
|
-26
|
11.80
|
|
2026-04-01
|
52
|
28
|
24
|
12.05
|
|
2026-03-30
|
21
|
0
|
21
|
11.75
|
|
2026-03-26
|
32
|
1
|
31
|
12.20
|
|
2026-03-17
|
35
|
10
|
25
|
11.40
|
|
2026-03-12
|
17
|
2
|
15
|
10.40
|
|
2026-02-05
|
2
|
0
|
2
|
10.20
|
|
2026-02-04
|
3
|
0
|
3
|
10.15
|
|
2026-02-03
|
4
|
13
|
-9
|
10.10
|
|
2026-01-30
|
17
|
0
|
17
|
10.25
|
|
2026-01-28
|
0
|
11
|
-11
|
10.55
|
|
2026-01-15
|
9
|
0
|
9
|
11.10
|
|
2026-01-09
|
0
|
2
|
-2
|
10.90
|
|
2025-12-31
|
7
|
0
|
7
|
11.60
|
|
2025-12-30
|
15
|
0
|
15
|
11.50
|
|
2025-12-29
|
3
|
0
|
3
|
11.65
|
|
2025-12-24
|
0
|
6
|
-6
|
11.85
|
|
2025-12-23
|
0
|
10
|
-10
|
11.90
|
|
2025-12-22
|
17
|
0
|
17
|
11.95
|
|
2025-12-03
|
6
|
0
|
6
|
10.25
|
|
2025-12-02
|
3
|
0
|
3
|
10.30
|
|
2025-11-24
|
0
|
2
|
-2
|
10.30
|
|
2025-11-21
|
0
|
5
|
-5
|
10.25
|
|
2025-11-20
|
0
|
5
|
-5
|
10.60
|
|
2025-11-19
|
0
|
5
|
-5
|
10.80
|
|
2025-11-18
|
0
|
5
|
-5
|
10.75
|
|
2025-11-13
|
0
|
17
|
-17
|
10.95
|
|
2025-11-12
|
0
|
12
|
-12
|
9.99
|
|
2025-11-10
|
2
|
0
|
2
|
9.95
|
|
2025-11-06
|
2
|
0
|
2
|
10.10
|
|
2025-11-05
|
28
|
0
|
28
|
9.96
|
|
2025-10-30
|
0
|
9
|
-9
|
10.45
|
|
2025-10-17
|
0
|
3
|
-3
|
10.85
|
|
2025-09-16
|
5
|
0
|
5
|
11.90
|
|
2025-09-12
|
11
|
0
|
11
|
11.70
|
|
2025-09-10
|
16
|
0
|
16
|
12.25
|
|
2025-09-09
|
14
|
2
|
12
|
12.85
|
| 合計 | 1357 | 1360 | -3 | |
