點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

冠星-KY (4439) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 14.3%
10日大漲率 10.7%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
1
0
1
101.00
2026-07-09
5
0
5
101.00
2026-07-08
1
0
1
95.00
2026-07-01
1
0
1
91.40
2026-06-12
0
1
-1
90.10
2026-06-09
0
0
0
90.20
2026-06-08
1
1
0
90.30
2026-06-05
0
1
-1
90.00
2026-05-20
0
5
-5
91.00
2026-05-19
0
3
-3
91.50
2026-05-18
0
3
-3
94.00
2026-05-15
0
2
-2
96.00
2026-05-14
1
0
1
96.40
2026-05-13
0
1
-1
95.30
2026-05-12
1
0
1
96.50
2026-05-05
0
1
-1
98.00
2026-05-04
1
0
1
100.50
2026-04-22
0
1
-1
104.00
2026-04-21
1
0
1
103.00
2026-04-15
0
8
-8
98.00
2026-04-14
1
1
0
97.50
2026-04-13
0
1
-1
95.90
2026-04-10
2
1
1
97.90
2026-04-08
0
3
-3
89.80
2026-04-02
1
0
1
84.20
2026-04-01
0
3
-3
86.50
2026-03-25
0
1
-1
85.00
2026-03-23
2
0
2
82.00
2026-03-19
3
1
2
84.20
2026-03-18
1
0
1
86.30
2026-03-17
0
1
-1
86.00
2026-03-16
0
1
-1
85.90
2026-03-13
1
1
0
86.00
2026-03-12
4
2
2
85.00
2026-03-11
2
1
1
85.00
2026-03-10
0
2
-2
82.60
2026-03-09
0
4
-4
90.70
2026-03-06
0
2
-2
99.00
2026-03-05
0
1
-1
98.20
2026-03-04
0
1
-1
98.80
2026-03-03
2
0
2
103.00
2026-01-29
0
1
-1
103.00
2026-01-05
1
0
1
100.50
2026-01-02
0
1
-1
103.00
2025-12-23
2
0
2
101.50
2025-12-22
0
1
-1
102.00
2025-12-18
1
0
1
101.50
2025-12-11
0
1
-1
103.50
2025-11-27
1
0
1
104.50
2025-11-26
1
0
1
106.50
2025-11-25
1
0
1
108.00
2025-11-24
1
0
1
108.00
2025-11-18
2
0
2
97.40
2025-07-07
2
0
2
97.40
2025-02-11
1
0
1
100.50
合計 45 58 -13